| News: | ||||
| FNJN announced a Mobile Defense Challenge for college | ||||
| students | ||||
| IDCC announced they have partnered EvoNexus | ||||
| MARA announced they have settled with Thomson Reuters | ||||
| in their Selene Communications subsidiary | ||||
| Filings: | ||||
| Nothing to Report | ||||
| Ticker | $CHG | %CHG | Volume | Closing |
| Price | ||||
| ACTG | $ 0.20 | 1.93% | 293,900 | $10.56 |
| ANDR | unch | unch | N/A | $0.0818 |
| BCYP | $ 0.0020 | 1.44% | 459,900 | $0.141 |
| CRDS | $ (0.05) | -2.33% | 162,700 | $2.01 |
| DSS | $ (0.03) | -10.34% | 67,900 | $0.26 |
| EDIG | unch | unch | 177,400 | $0.0911 |
| ENIP | $ (0.0002) | -25.00% | 1,958,600 | $0.0004 |
| FNJN | $ 0.01 | 0.73% | 57,800 | $1.37 |
| IDCC | $ 0.03 | 0.05% | 293,500 | $59.46 |
| INVT | $ 0.0600 | 20.69% | 922,700 | $0.35 |
| ITUS | $ 0.01 | 9.33% | 301,000 | $0.164 |
| MARA | $ 0.17 | 3.78% | 165,400 | $4.67 |
| MAXD | $ (0.0019) | -3.65% | 110,300 | $0.0501 |
| MGT | $ (0.01) | -2.30% | 24,300 | $0.42 |
| MVPI | unch | unch | N/A | $0.15 |
| NEON | $ (0.02) | -0.52% | 282,000 | $3.85 |
| NLST | unch | unch | 164,700 | $0.55 |
| NTIP | $ (0.04) | -1.78% | 2,700 | $2.21 |
| OTIV | unch | unch | 104,900 | $1.45 |
| PAYD | $ 0.0005 | 0.92% | 124,400 | $0.055 |
| PCO | $ 0.17 | 16.50% | 275,700 | $1.20 |
| PPRO | $ 0.01 | 0.67% | 7,400 | $1.50 |
| PRKR | $ 0.036 | 9.63% | 276,600 | $0.41 |
| PTNT | $ (0.04) | -1.61% | 2,400 | $2.45 |
| RMBS | $ 0.01 | 0.07% | 486,000 | $15.30 |
| RPXC | $ 0.20 | 1.27% | 315,700 | $16.00 |
| SITO | unch | unch | 13,300 | $0.3425 |
| SPEX | $ 0.04 | 6.67% | 180,800 | $0.64 |
| STRP | $ 1.28 | 4.57% | 76,500 | $29.30 |
| TIVO | $ 0.17 | 1.60% | 1,834,300 | $10.77 |
| TSRA | $ 0.05 | 0.13% | 356,200 | $38.65 |
| UPIP | $ 0.0615 | 9.13% | 320,800 | $0.7349 |
| VHC | $ 0.21 | 4.27% | 306,400 | $5.13 |
| VRNG | $ 0.01 | 1.54% | 575,300 | $0.66 |
| WDDD | $ 0.001 | 1.05% | 541,400 | $0.096 |
| WILN | $ (0.14) | -5.74% | 1,068,200 | $2.35 |
Wednesday, June 3, 2015
6/3/2015 Market Wrap
Monday, June 1, 2015
6/1/2015 Market Wrap
| News: | ||||
| IDCC announced their EdgeHaul was shortlisted for a 2015 | ||||
| small cell forum award | ||||
| Filings: | ||||
| Nothing to Report | ||||
| Ticker | $CHG | %CHG | Volume | Closing |
| Price | ||||
| ACTG | $ (0.02) | -0.20% | 317,600 | $10.19 |
| ANDR | $ (0.0001) | -0.12% | 36,500 | $0.0817 |
| BCYP | $ (0.0024) | -1.75% | 17,700 | $0.135 |
| CRDS | $ (0.03) | -1.36% | 141,600 | $2.17 |
| DSS | $ (0.02) | -7.14% | 11,100 | $0.26 |
| EDIG | unch | unch | 209,100 | $0.095 |
| ENIP | unch | unch | 256,700 | $0.0006 |
| FNJN | $ 0.08 | 6.30% | 33,800 | $1.35 |
| IDCC | $ 1.84 | 3.14% | 766,400 | $60.47 |
| INVT | $ 0.0106 | 3.66% | 104,400 | $0.3005 |
| ITUS | $ 0.02 | 15.38% | 227,100 | $0.15 |
| MARA | $ (0.36) | -7.17% | 68,000 | $4.66 |
| MAXD | $ (0.003) | -5.88% | 311,300 | $0.048 |
| MGT | $ (0.01) | -2.27% | 12,400 | $0.43 |
| MVPI | unch | unch | N/A | $0.15 |
| NEON | $ (0.22) | -5.38% | 344,600 | $3.87 |
| NLST | $ 0.014 | 2.64% | 82,400 | $0.544 |
| NTIP | $ 0.01 | 0.37% | 400 | $2.25 |
| OTIV | unch | unch | 184,700 | $1.40 |
| PAYD | $ 0.0006 | 1.17% | 167,800 | $0.052 |
| PCO | $ 0.03 | 3.00% | 188,300 | $1.03 |
| PPRO | unch | unch | N/A | $1.50 |
| PRKR | $ (0.0025) | -0.68% | 283,500 | $0.3675 |
| PTNT | $ (0.08) | -3.21% | 3,400 | $2.41 |
| RMBS | $ (0.06) | -0.39% | 776,500 | $15.23 |
| RPXC | $ 0.02 | 0.13% | 217,000 | $15.93 |
| SITO | $ 0.0052 | 1.54% | 42,800 | $0.3462 |
| SPEX | $ 0.0344 | 5.98% | 192,600 | $0.61 |
| STRP | $ (0.85) | -2.95% | 184,400 | $27.92 |
| TIVO | $ (0.03) | -0.28% | 1,671,300 | $10.50 |
| TSRA | $ 0.61 | 1.58% | 360,600 | $39.16 |
| UPIP | $ 0.0075 | 1.12% | 173,400 | $0.6797 |
| VHC | $ 0.07 | 1.46% | 311,200 | $4.88 |
| VRNG | $ 0.0116 | 1.97% | 756,100 | $0.60 |
| WDDD | $ (0.0091) | -9.48% | 13,500 | $0.0869 |
| WILN | $ 0.05 | 2.42% | 61,300 | $2.12 |
Total PIPCO Value 5/29/2015
| Ticker | Shares | Market | ||||
| Closing Price | Outstanding | Value | ||||
| 5/29/2015 | 5/29/2015 | 5/29/2015 | ||||
| ACTG | $10.20 | 50,948,316 | $ 519,672,823 | |||
| ANDR | $0.0818 | 63,721,035 | $ 5,212,381 | |||
| BCYP | $0.1374 | 247,512,620 | $ 34,008,234 | |||
| CRDS | $2.16 | 19,207,845 | $ 41,488,945 | |||
| DSS | $0.28 | 42,213,654 | $ 11,819,823 | |||
| EDIG | $0.095 | 293,328,330 | $ 27,866,191 | |||
| ENIP | $0.0006 | 44,070,062 | $ 26,442 | |||
| FNJN | $1.27 | 22,500,035 | $ 28,575,044 | |||
| IDCC | $58.71 | 37,136,023 | $ 2,180,255,910 | |||
| INVT | $0.2899 | 27,136,356 | $ 7,866,830 | |||
| ITUS | $0.13 | 219,712,190 | $ 28,562,585 | |||
| MARA | $5.00 | 13,579,810 | $ 67,899,050 | |||
| MAXD | $0.051 | 363,904,570 | $ 18,559,133 | |||
| MGT | $0.4399 | 10,542,287 | $ 4,637,552 | |||
| MVPI | $0.15 | 33,400,000 | $ 5,010,000 | |||
| NEON | $4.09 | 40,455,352 | $ 165,462,390 | |||
| NLST | $0.53 | 41,479,584 | $ 21,984,180 | |||
| NTIP | $2.23 | 24,474,336 | $ 54,577,769 | |||
| OTIV | $1.40 | 33,618,287 | $ 47,065,602 | |||
| PAYD | $0.0514 | 328,874,050 | $ 16,904,126 | |||
| PCO | $1.00 | 266,822,495 | $ 266,822,495 | |||
| PPRO | $1.50 | 20,741,572 | $ 31,112,358 | |||
| PRKR | $0.37 | 97,555,516 | $ 36,095,541 | |||
| PTNT | $2.49 | 7,751,952 | $ 19,302,360 | |||
| RMBS | $15.29 | 115,234,882 | $ 1,761,941,346 | |||
| RPXC | $15.91 | 54,277,822 | $ 863,560,148 | |||
| SITO | $0.341 | 150,728,628 | $ 51,398,462 | |||
| SPEX | $0.57 | 35,858,940 | $ 20,439,596 | |||
| STRP | $28.77 | 11,979,254 | $ 344,643,138 | |||
| TIVO | $10.53 | 115,570,392 | $ 1,216,956,228 | |||
| TSRA | $38.55 | 52,904,552 | $ 2,039,470,480 | |||
| UPIP | $0.6722 | 111,849,288 | $ 75,185,091 | |||
| VHC | $4.81 | 51,996,701 | $ 250,104,132 | |||
| VRNG | $0.5884 | 93,404,895 | $ 54,959,440 | |||
| WDDD | $0.096 | 96,554,322 | $ 9,269,215 | |||
| WILN | $2.07 | 120,247,647 | $ 248,912,629 | |||
| Total = | $ 10,577,627,669 |
Subscribe to:
Posts (Atom)