Saturday, February 28, 2015

Total PIPCO Value 2/27/2015

Ticker  Shares   Market 
Closing Price  Outstanding   Value 
2/27/2015 2/27/2015 2/27/2015
ACTG  $12.54          50,120,699  $        628,513,565
ANDR  $0.0786          63,721,035  $           5,008,473
BCYP  $0.1635         227,643,460  $          37,219,706
CRDS  $2.59          19,104,732  $          49,481,256
DSS     $0.43          42,213,654  $          18,151,871
EDIG  $0.1151         293,328,330  $          33,762,091
ENIP  $0.0037          44,070,062  $              163,059
FNJN  $2.50          22,443,552  $          56,108,880
IDCC  $52.87          37,136,023  $     1,963,381,536
INVT  $0.50          27,136,356  $     1,434,699,142
ITUS  $0.0962         219,712,190  $          21,136,313
MARA  $7.34          13,579,810  $          99,675,805
MAXD  $0.0397         363,904,570  $          14,447,011
MGT  $0.60          10,542,287  $           6,325,372
MVPI  $0.115          33,400,000  $           3,841,000
NEON  $3.07          40,455,352  $        124,197,931
NLST  $1.35          41,479,584  $          55,997,438
NTIP  $2.30          24,474,336  $          56,290,973
OTIV  $1.25          33,618,287  $          42,022,859
PAYD  $0.0685         328,874,050  $          22,527,872
PCO   $1.14         266,822,495  $        304,177,644
PPRO  $1.75          20,741,572  $          36,297,751
PRKR  $0.9501          97,139,766  $          92,292,492
PTNT  $2.68            7,751,952  $          20,775,231
RMBS  $12.00         115,234,882  $     1,382,818,584
RPXC  $14.58          53,938,712  $        786,426,421
SITO  $0.33         150,728,628  $          49,740,447
SPEX   $0.92          35,858,940  $          32,990,225
STRP  $20.35          11,950,434  $        243,191,332
TIVO  $11.18         115,570,392  $     1,292,076,983
TSRA  $40.06          52,904,552  $     2,119,356,353
UPIP  $0.77         111,849,288  $          86,123,952
VHC   $7.55          51,996,701  $        392,575,093
VRNG  $0.6977          93,175,380  $          65,008,463
WDDD  $0.14          96,554,322  $          13,517,605
WILN   $2.64         120,247,647  $        317,453,788
 Total =   $   11,907,774,517
2/20/2015  $   11,707,052,821
 Weekly Change   $        200,721,696

1 comment:

  1. • JSPL Q1 loss narrows to Rs 420 cr on back of 20% rise in revenue.
    • Muthoot Finance Q1 net up 30% to Rs 351 cr, loan assets grow 8%
    CapitalStars

    ReplyDelete