| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.19 | 1.46% | 878,700 | $ 13.16 |
| BCYP.OB | $ (0.001) | -0.59% | 530,900 | $ 0.169 |
| COPY.OB | $ 0.011 | 6.51% | 413,500 | $ 0.18 |
| CRDS | unch | unch | 216,200 | $ 2.19 |
| DSS | $ 0.16 | 8.70% | 930,100 | $ 2.00 |
| EDIG.OB | $ (0.0059) | -9.09% | 213,900 | $ 0.059 |
| FNJN.OB | $ (1.77) | -16.09% | 556 | $ 9.23 |
| IDCC | $ (0.31) | -0.96% | 679,500 | $ 31.90 |
| MARA.OB | $ 0.35 | 5.43% | 205,000 | $ 6.80 |
| MGT | $ 0.07 | 2.46% | 22,200 | $ 2.91 |
| NTIP | $ 0.07 | 4.73% | 6,100 | $ 1.55 |
| OTIV | $ 0.18 | 6.06% | 1,766,051 | $ 3.15 |
| PCO | $ (0.01) | -0.56% | 267,300 | $ 1.77 |
| PPRO | $ (0.10) | -2.63% | 9,153 | $ 3.70 |
| PRKR | $ 0.08 | 1.66% | 719,551 | $ 4.58 |
| RMBS | $ (0.01) | -0.11% | 1,218,072 | $ 9.49 |
| SITO.OB | $ (0.015) | -2.75% | 10,500 | $ 0.530 |
| SPEX | $ (0.21) | -2.48% | 21,500 | $ 8.06 |
| STRP | $ 0.35 | 4.87% | 57,600 | $ 7.54 |
| TIVO | $ (0.10) | -0.79% | 1,784,892 | $ 12.57 |
| TSRA | $ 0.13 | 0.01% | 390,900 | $ 19.49 |
| UPIP | $ 0.03 | 2.31% | 249,100 | $ 1.33 |
| VHC | $ (0.42) | -2.16% | 444,300 | $ 19.01 |
| VRNG | $ (0.03) | -0.97% | 2,329,191 | $ 3.05 |
| WDDD.OB | $ (0.0005) | -0.37% | 1,433,374 | $ 0.1345 |
| WILN | $ (0.07) | -2.24% | 238,100 | $ 3.06 |
Tuesday, December 17, 2013
12/17/2013 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment