Wednesday, December 31, 2014

12/31/2014 Market Wrap

News:
Nothing to Report
Filings:
Nothing to Report
Ticker $CHG %CHG  Volume      Closing 
Price
ACTG  $      (0.80) -4.51%         793,100  $16.94
BCYP.OB  $      0.015 9.68%         383,200  $0.17
CLGL (MVPI) 0.02 11.11%            30,400  $0.20
COPY (ITUS) 0.0085 8.37%         346,100  $0.11
CRDS  unch  unch            97,500  $2.50
DSS     $    (0.010) -2.17%         340,800  $0.45
EDIG.OB  $      0.013 11.30%         844,200  $0.128
ENIP  $  (0.0058) -26.48%      1,318,300  $0.0161
INVT (EONC)  $         0.05 7.71%         149,200  $0.70
FNJN  $         0.46 20.54%            19,100  $2.70
IDCC  $      (0.79) -1.47%         209,900  $52.90
MARA  $      (0.15) -1.75%         112,400  $8.42
MGT  $    (0.090) -12.86%         103,200  $0.61
NTIP  $      (0.02) -0.90%         116,100  $2.20
OTIV  $         0.02 1.23%         312,600  $1.65
PCO   $         0.01 0.73%         250,600  $1.38
PPRO  $      (0.05) -2.33%            39,800  $2.10
PRKR  $  (0.0101) -1.10%         756,500  $0.9099
PTNT  $         0.16 6.41%            13,500  $2.78
RMBS  $      (0.25) -2.20%         799,300  $11.09
SITO.OB  $    0.0148 7.79%            67,500  $0.2048
SPEX   $      (0.01) -0.92%         351,000  $1.08
STRP  $         0.42 2.27%         113,200  $18.95
TIVO  $      (0.11) -0.92%      1,303,400  $11.84
TSRA  $      (0.54) -1.49%         272,700  $35.76
UPIP  unch  unch         441,600  $1.00
VHC   $         0.04 0.73%         620,200  $5.49
VRNG  $         0.02 4.13%      1,590,200  $0.55
WDDD.OB  $    (0.008) -5.23%              7,900  $0.145
WILN   $         0.04 1.36%            71,500  $2.99

No comments:

Post a Comment