Sunday, December 7, 2014

Total PIPCO Value 12/05/2014

Ticker  Shares   Market 
Closing Price  Outstanding   Value 
12/5/2014 12/5/2014 12/5/2014
ACTG  $19.12          50,120,699  $        958,307,765
BCYP.OB  $0.077         227,643,460  $          17,528,546
CLGL  $0.2500          33,400,000  $           8,350,000
COPY (ITUS)  $0.1501         216,842,190  $          32,548,013
CRDS  $2.51          15,045,049  $          37,763,073
DSS     $0.53          42,213,654  $          22,373,237
EDIG.OB  $0.0367         293,328,330  $          10,765,150
ENIP  $0.023          44,070,062  $           1,013,611
EONC (INVT)  $0.76          27,136,356  $          20,623,631
FNJN  $2.56          22,443,552  $          57,455,493
IDCC  $52.10          37,164,303  $     1,936,260,186
MARA  $17.66            6,789,905  $        119,909,722
MGT  $0.70          10,542,287  $           7,379,601
NTIP  $2.20          24,474,336  $          53,843,539
OTIV  $1.67          33,618,287  $          56,142,539
PCO   $1.35         266,822,495  $        360,210,368
PPRO  $2.50          20,741,572  $          51,853,930
PRKR  $0.9061          97,139,766  $          88,018,342
PTNT  $2.74            7,751,952  $          21,240,348
RMBS  $11.85         114,753,168  $     1,359,825,041
SITO.OB  $0.25         150,728,628  $          37,682,157
SPEX   $1.36          35,858,940  $          48,768,158
STRP  $20.85          11,195,949  $        233,435,537
TIVO  $12.23         115,570,392  $     1,413,425,894
TSRA  $34.86          52,489,712  $     1,829,791,360
UPIP  $1.43         111,849,288  $        159,944,482
VHC   $4.75          51,996,701  $        246,984,330
VRNG  $0.8621          93,175,380  $          80,326,495
WDDD.OB  $0.168          96,554,322  $          16,221,126
WILN   $3.18         120,211,493  $        382,272,548
 Total =   $     9,670,264,223
11/28/2014  $     9,590,896,402
 Weekly Change   $          79,367,821

1 comment:

  1. Oil prices rose on Friday, trading near the highest levels in months.capitalstars

    ReplyDelete