| Ticker | $CHG | %CHG | Volume | Closing |
| Price | ||||
| ACTG | $ 0.19 | 1.19% | 364,100 | $ 16.10 |
| BCYP.OB | $ 0.0010 | 0.88% | 1,764,500 | $ 0.114 |
| CLGL | unch | unch | zero | $ 0.0240 |
| COPY.OB | $ (0.0044) | -1.30% | 85,800 | $ 0.3350 |
| CRDS | $ (0.03) | -1.46% | 27,600 | $ 2.04 |
| DSS | $ (0.04) | -3.10% | 46,100 | $ 1.25 |
| EDIG.OB | unch | unch | 32,900 | $ 0.0510 |
| ENIP | $ 0.0050 | 10.00% | 12,700 | $ 0.055 |
| EONC | $ 0.02 | 0.48% | 61,200 | $ 4.10 |
| FNJN.OB | $ 0.20 | 3.45% | 35,900 | $ 6.00 |
| IDCC | $ 0.84 | 2.49% | 351,400 | $ 34.64 |
| MARA.OB | $ 0.03 | 0.42% | 3,000 | $ 7.18 |
| MGT | $ 0.02 | 1.49% | 99,400 | $ 1.36 |
| NTIP | unch | unch | zero | $ 1.58 |
| OTIV | $ 0.05 | 2.16% | 85,100 | $ 2.37 |
| PCO | $ (0.02) | -1.20% | 227,000 | $ 1.65 |
| PPRO | $ 0.05 | 1.52% | 400 | $ 3.35 |
| PRKR | $ 0.29 | 6.05% | 1,835,000 | $ 5.08 |
| PTNT | $ 0.03 | 0.96% | 13,600 | $ 3.15 |
| RMBS | $ 0.16 | 1.34% | 1,121,200 | $ 12.09 |
| SITO.OB | unch | unch | 26,300 | $ 0.460 |
| SPEX | $ (0.03) | -1.85% | 279,800 | $ 1.59 |
| STRP | $ 0.22 | 3.13% | 29,700 | $ 7.24 |
| TIVO | $ 0.26 | 2.18% | 1,843,800 | $ 12.17 |
| TSRA | $ (0.11) | -0.51% | 209,300 | $ 21.53 |
| UPIP | $ 0.03 | 1.40% | 1,144,700 | $ 2.18 |
| VHC | $ 0.19 | 1.22% | 490,800 | $ 15.71 |
| VRNG | $ 0.01 | 0.24% | 1,259,800 | $ 4.11 |
| WDDD.OB | $ 0.0050 | 3.57% | 41,900 | $ 0.1450 |
| WILN | $ 0.06 | 1.94% | 202,700 | $ 3.15 |
| News: | ||||
| Nothing to report. | ||||
| Filings: | ||||
| Nothing to report. | ||||
Monday, May 5, 2014
5/2/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment