Thursday, December 26, 2013

12/26/2013 Market Wrap

Ticker $CHG %CHG  Volume      Closing Price
ACTG  $               (0.02) -0.16%                   638,000  $               14.50
BCYP.OB  $             0.0001 0.07%                   434,300  $               0.144
COPY.OB  $             (0.006) -3.06%                   459,300  $               0.190
CRDS  $                  0.10 5.08%                   273,800  $                  2.07
DSS     $                  0.10 5.38%                   863,200  $                  1.96
EDIG.OB  $             0.0049 6.52%                     75,800  $             0.0800
FNJN.OB  unch  unch                        4,813  $                  6.00
IDCC  $               (0.20) -0.67%                   493,500  $               29.72
MARA.OB  $                  0.20 3.18%                        3,347  $                  6.49
MGT  $                  0.01 0.36%                     74,000  $                  2.77
NTIP  $               (0.01) -0.63%                     15,900  $                  1.57
OTIV  $                  0.05 1.47%                   504,100  $                  3.46
PCO   $                  0.07 3.71%                   224,500  $                  1.93
PPRO  unch  unch                               -    $                  3.90
PRKR  $                  0.02 0.44%                   413,800  $                  4.55
RMBS  unch   unch                    399,200  $                  9.56
SITO.OB  $               0.019 3.73%                     71,100  $               0.529
SPEX   $               (0.02) -0.24%                     13,500  $                  8.29
STRP  $               (0.28) -3.49%                     63,000  $                  7.74
TIVO  $               (0.02) -0.16%                   888,900  $               12.92
TSRA  $                  0.14 0.71%                   275,300  $               19.86
UPIP  $               (0.04) -2.86%                   217,700  $                  1.36
VHC   $               (0.27) -1.39%                   342,200  $               19.16
VRNG  $                  0.05 1.72%               1,061,985  $                  2.96
WDDD.OB  $           (0.0100) -5.88%                   278,700  $             0.1600
WILN   $                  0.03 0.90%                     99,700  $                  3.38

No comments:

Post a Comment