| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.03 | 0.20% | 864,500 | $ 14.90 |
| BCYP.OB | $ 0.0100 | 6.80% | 1,880,700 | $ 0.157 |
| COPY.OB | $ (0.015) | -5.18% | 196,400 | $ 0.266 |
| CRDS | $ 0.02 | 0.87% | 170,400 | $ 2.32 |
| DSS | $ 0.01 | 0.57% | 284,400 | $ 1.76 |
| EDIG.OB | $ 0.0029 | 4.08% | 85,300 | $ 0.0740 |
| ENIP | $ (0.02) | -9.76% | 295,900 | $ 0.230 |
| EONC | $ (0.16) | -2.85% | 52,800 | $ 5.45 |
| FNJN.OB | $ (0.35) | -3.98% | 13,800 | $ 8.45 |
| IDCC | $ 1.92 | 6.76% | 1,493,500 | $ 30.33 |
| MARA.OB | $ 0.09 | 1.50% | 4,700 | $ 6.10 |
| MGT | $ 0.03 | 1.56% | 9,500 | $ 1.95 |
| NTIP | $ 0.05 | 3.13% | 5,100 | $ 1.65 |
| OTIV | $ 0.40 | 14.39% | 934,400 | $ 3.18 |
| PCO | $ 0.07 | 5.04% | 86,900 | $ 1.46 |
| PPRO | unch | unch | 3,100 | $ 3.50 |
| PRKR | $ 0.32 | 7.19% | 494,800 | $ 4.77 |
| PTNT | $ (0.08) | -2.48% | 4,200 | $ 3.15 |
| RMBS | $ 0.30 | 3.31% | 717,800 | $ 9.37 |
| SITO.OB | $ 0.02 | 4.35% | 391,200 | $ 0.480 |
| SPEX | $ 0.39 | 8.16% | 303,900 | $ 5.17 |
| STRP | $ 0.27 | 3.52% | 21,400 | $ 7.95 |
| TIVO | $ 0.22 | 1.73% | 985,900 | $ 12.95 |
| TSRA | $ 0.29 | 1.52% | 147,000 | $ 19.31 |
| UPIP | $ 0.08 | 5.30% | 468,500 | $ 1.59 |
| VHC | $ 0.34 | 1.73% | 266,600 | $ 19.97 |
| VRNG | $ (0.02) | -0.49% | 1,800,100 | $ 4.10 |
| WDDD.OB | $ (0.0590) | -22.78% | 1,018,300 | $ 0.2000 |
| WILN | $ (0.01) | -0.32% | 22,500 | $ 3.10 |
| News: | ||||
| Acacia (ACTG) released Q4 and FY 2013 earnings. Shares closed -15% to $12.56 | ||||
| Filings: | ||||
| Nothing to Report | ||||
Thursday, February 20, 2014
02/20/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment