| Ticker | February 14th | February 21st | ||
| Closing Price | Closing Price | $ Change | % Change | |
| ACTG | $ 14.54 | $ 13.96 | $ (0.580) | -3.99% |
| $ - | ||||
| BCYP.OB | $ 0.150 | $ 0.152 | $ 0.002 | 1.33% |
| $ - | ||||
| COPY.OB | $ 0.240 | $ 0.295 | $ 0.055 | 22.92% |
| $ - | ||||
| CRDS | $ 2.36 | $ 2.43 | $ 0.070 | 2.97% |
| $ - | ||||
| DSS | $ 1.65 | $ 1.77 | $ 0.120 | 7.27% |
| $ - | ||||
| EDIG.OB | $ 0.0795 | $ 0.0720 | $ (0.008) | -9.43% |
| $ - | ||||
| ENIP | $ 0.29 | $ 0.195 | $ (0.095) | -32.76% |
| $ - | ||||
| EONC | $ 4.77 | $ 5.64 | $ 0.870 | 18.24% |
| $ - | ||||
| FNJN.OB | $ 9.15 | $ 8.21 | $ (0.940) | -10.27% |
| $ - | ||||
| IDCC | $ 28.79 | $ 30.25 | $ 1.460 | 5.07% |
| $ - | ||||
| MARA.OB | $ 6.30 | $ 6.05 | $ (0.250) | -3.97% |
| $ - | ||||
| MGT | $ 2.14 | $ 2.01 | $ (0.130) | -6.07% |
| $ - | ||||
| NTIP | $ 1.60 | $ 1.64 | $ 0.040 | 2.50% |
| $ - | ||||
| OTIV | $ 2.82 | $ 3.08 | $ 0.260 | 9.22% |
| $ - | ||||
| PCO | $ 1.41 | $ 1.44 | $ 0.030 | 2.13% |
| $ - | ||||
| PPRO | $ 3.60 | $ 3.75 | $ 0.150 | 4.17% |
| $ - | ||||
| PRKR | $ 4.51 | $ 4.59 | $ 0.080 | 1.77% |
| $ - | ||||
| PTNT | $ 3.05 | $ 3.11 | $ 0.060 | 1.97% |
| $ - | ||||
| RMBS | $ 9.11 | $ 9.35 | $ 0.240 | 2.63% |
| $ - | ||||
| SITO.OB | $ 0.460 | $ 0.500 | $ 0.040 | 8.70% |
| $ - | ||||
| SPEX | $ 5.00 | $ 4.88 | $ (0.120) | -2.40% |
| $ - | ||||
| STRP | $ 7.53 | $ 8.02 | $ 0.490 | 6.51% |
| $ - | ||||
| TIVO | $ 12.62 | $ 12.72 | $ 0.100 | 0.79% |
| $ - | ||||
| TSRA | $ 19.39 | $ 19.13 | $ (0.260) | -1.34% |
| $ - | ||||
| UPIP | $ 1.49 | $ 1.53 | $ 0.040 | 2.68% |
| $ - | ||||
| VHC | $ 18.02 | $ 19.36 | $ 1.340 | 7.44% |
| $ - | ||||
| VRNG | $ 4.07 | $ 4.06 | $ (0.010) | -0.25% |
| $ - | ||||
| WDDD.OB | $ 0.1900 | $ 0.2430 | $ 0.053 | 27.89% |
| $ - | ||||
| WILN | $ 3.16 | $ 3.09 | $ (0.070) | -2.22% |
Sunday, February 23, 2014
W/E February 21st 2014 PIPCO Performance
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment