| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ (0.22) | -1.57% | 450,200 | $ 13.82 |
| BCYP.OB | $ (0.0048) | -3.20% | 2,257,400 | $ 0.145 |
| COPY.OB | $ (0.019) | -4.59% | 1,160,000 | $ 0.397 |
| CRDS | $ (0.20) | -6.38% | 419,100 | $ 2.94 |
| DSS | $ (0.01) | -0.66% | 313,100 | $ 1.51 |
| EDIG.OB | unch | unch | 27,900 | $ 0.0770 |
| ENIP | unch | unch | 55,400 | $ 0.45 |
| EONC | $ 0.15 | 4.23% | 50,700 | $ 3.70 |
| FNJN.OB | $ 0.52 | 5.71% | 44,500 | $ 9.62 |
| IDCC | $ (0.64) | -2.18% | 518,700 | $ 28.75 |
| MARA.OB | $ (0.05) | -0.85% | 1,700 | $ 5.85 |
| MGT | $ 0.04 | 1.79% | 23,400 | $ 2.28 |
| NTIP | $ 0.01 | 0.61% | 9,700 | $ 1.65 |
| OTIV | $ 0.12 | 4.11% | 781,300 | $ 3.04 |
| PCO | $ (0.02) | -1.35% | 271,600 | $ 1.46 |
| PPRO | unch | unch | none | $ 3.75 |
| PRKR | $ (0.13) | -2.75% | 355,000 | $ 4.59 |
| PTNT | $ (0.10) | -3.39% | 1,600 | $ 3.13 |
| RMBS | $ (0.02) | -0.22% | 1,200,000 | $ 8.91 |
| SITO.OB | unch | unch | 23,600 | $ 0.600 |
| SPEX | $ (0.12) | -2.07% | 82,500 | $ 5.68 |
| STRP | $ (0.08) | -0.96% | 51,000 | $ 8.24 |
| TIVO | $ (0.03) | -0.24% | 2,291,000 | $ 12.39 |
| TSRA | $ 0.12 | 0.61% | 460,200 | $ 19.85 |
| UPIP | $ 0.03 | 1.83% | 609,000 | $ 1.67 |
| VHC | $ (0.36) | -1.97% | 207,800 | $ 17.96 |
| VRNG | $ (0.01) | -0.23% | 6,563,900 | $ 4.29 |
| WDDD.OB | $ (0.0040) | -2.44% | 665,500 | $ 0.1600 |
| WILN | $ (0.08) | -2.60% | 123,100 | $ 3.00 |
Saturday, February 1, 2014
1/31/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
This comment has been removed by a blog administrator.
ReplyDelete