| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ (0.07) | -0.50% | 648,100 | $ 14.00 |
| BCYP.OB | $ 0.0010 | 0.71% | 1,488,100 | $ 0.141 |
| COPY.OB | $ 0.010 | 5.56% | 428,500 | $ 0.190 |
| CRDS | $ 0.13 | 5.02% | 693,500 | $ 2.72 |
| DSS | $ (0.25) | -13.81% | 3,493,100 | $ 1.56 |
| EDIG.OB | unch | unch | 212,900 | $ 0.0751 |
| ENIP | $ 0.04 | -5.59% | 520,400 | $ 0.71 |
| EONC | $ 0.06 | 1.62% | 67,100 | $ 3.70 |
| FNJN.OB | $ (0.28) | -4.91% | 4,877 | $ 5.42 |
| IDCC | $ 0.40 | 1.43% | 364,000 | $ 28.79 |
| MARA.OB | $ 0.04 | 0.67% | 10,900 | $ 6.04 |
| MGT | unch | unch | 33,100 | $ 2.73 |
| NOK | $ 0.05 | 0.63% | 8,794,600 | $ 7.99 |
| NTIP | $ 0.07 | 4.38% | 27,100 | $ 1.62 |
| OTIV | $ 0.30 | 8.17% | 4,402,600 | $ 3.97 |
| PCO | $ (0.01) | -0.60% | 148,300 | $ 1.67 |
| PPRO | $ (0.40) | -10.53% | 12,500 | $ 3.40 |
| PRKR | $ (0.06) | -1.20% | 506,800 | $ 4.92 |
| PTNT | $ (0.01) | -0.19% | 15,100 | $ 3.12 |
| RMBS | $ 0.01 | 0.12% | 671,200 | $ 8.70 |
| SITO.OB | $ 0.025 | 3.73% | 12,600 | $ 0.695 |
| SPEX | $ 0.05 | 0.62% | 17,500 | $ 8.15 |
| STRP | $ (0.10) | -1.21% | 29,500 | $ 8.18 |
| TIVO | $ 0.05 | 0.39% | 1,888,800 | $ 13.02 |
| TSRA | $ 0.58 | 3.06% | 645,800 | $ 19.56 |
| UPIP | $ 0.02 | 1.38% | 409,700 | $ 1.47 |
| VHC | $ 0.28 | 1.53% | 304,700 | $ 18.61 |
| VRNG | $ 0.07 | 2.19% | 1,983,500 | $ 3.27 |
| WDDD.OB | $ (0.0080) | -5.33% | 730 | $ 0.1420 |
| WILN | $ 0.04 | 1.27% | 46,600 | $ 3.19 |
| News: | ||||
| Nothing to report | ||||
| Filings: | ||||
| Nothing to report | ||||
Wednesday, January 15, 2014
1/15/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment