| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.49 | 350.00% | 791,000 | $ 14.51 |
| BCYP.OB | $ (0.0090) | -6.92% | 727,900 | $ 0.121 |
| COPY.OB | $ 0.030 | 15.74% | 428,300 | $ 0.220 |
| CRDS | $ 0.18 | 6.27% | 382,200 | $ 3.05 |
| DSS | $ (0.10) | -6.80% | 1,244,400 | $ 1.37 |
| EDIG.OB | $ 0.0024 | 3.20% | 59,400 | $ 0.0774 |
| ENIP | $ (0.03) | -5.61% | 288,700 | $ 0.58 |
| EONC | $ (0.41) | -10.05% | 125,400 | $ 3.67 |
| FNJN.OB | $ (0.10) | -1.59% | 80,300 | $ 6.20 |
| IDCC | $ 0.41 | 1.43% | 277,600 | $ 29.11 |
| MARA.OB | $ 0.25 | 4.24% | 44,800 | $ 6.15 |
| MGT | $ (0.07) | -2.63% | 50,800 | $ 2.59 |
| NOK | $ 0.02 | 0.26% | 11,311,900 | $ 7.81 |
| NTIP | $ 0.03 | 1.76% | 9,940 | $ 1.62 |
| OTIV | $ 0.04 | 1.02% | 837,500 | $ 3.95 |
| PCO | $ 0.01 | 0.62% | 220,700 | $ 1.61 |
| PPRO | unch | unch | 12 | $ 3.90 |
| PRKR | $ 0.09 | 1.86% | 701,100 | $ 4.93 |
| PTNT | $ (0.01) | -0.32% | 1,900 | $ 3.10 |
| RMBS | $ 0.02 | -0.23% | 549,300 | $ 8.50 |
| SITO.OB | $ (0.015) | -2.22% | 29,400 | $ 0.660 |
| SPEX | $ (0.10) | -1.22% | 58,000 | $ 8.13 |
| STRP | $ 0.12 | 1.44% | 49,400 | $ 8.45 |
| TIVO | $ (0.02) | -0.15% | 1,782,000 | $ 12.94 |
| TSRA | $ (0.10) | -0.56% | 406,900 | $ 17.91 |
| UPIP | $ 0.02 | 1.27% | 560,800 | $ 1.60 |
| VHC | $ (0.30) | -1.65% | 360,000 | $ 17.91 |
| VRNG | $ (0.05) | -1.57% | 1,261,900 | $ 3.13 |
| WDDD.OB | $ 0.0060 | 4.17% | 102,400 | $ 0.1500 |
| WILN | $ (0.05) | -1.56% | 96,700 | $ 3.15 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report | ||||
Tuesday, January 21, 2014
1/21/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment