| News: | ||||
| NTIP announced the filing of a second patent lawsuit against | ||||
| Google and Youtube. | ||||
| VHC announced the release of their open beta program for | ||||
| Gabriel. | ||||
| Filings: | ||||
| ACTG 8K disclosing a settlement with Chase and the Credit | ||||
| Card Fraud subsidiary. | ||||
| Ticker | $CHG | %CHG | Volume | Closing |
| Price | ||||
| ACTG | $ (0.22) | -1.15% | 354,600 | $18.89 |
| BCYP.OB | $ (0.0001) | -0.13% | 14,200 | $0.0799 |
| CLGL (MVPI) | 0.0899 | 44.95% | 1,000 | $0.2899 |
| COPY (ITUS) | -0.0148 | -8.98% | 9,200 | $0.1501 |
| CRDS | $ (0.065) | -2.53% | 17,800 | $2.51 |
| DSS | $ 0.0332 | 7.28% | 91,200 | $0.4892 |
| EDIG.OB | $ 0.0029 | 7.82% | 7,300 | $0.04 |
| ENIP | $ 0.0025 | 11.79% | 4,900 | $0.0237 |
| INVT (EONC) | unch | unch | 50,900 | $0.76 |
| FNJN | $ (0.10) | -4.00% | 3,000 | $2.40 |
| IDCC | $ (0.83) | -1.57% | 259,300 | $52.15 |
| MARA | $ 1.20 | 7.91% | 126,800 | $16.32 |
| MGT | $ (0.0251) | -3.32% | 44,400 | $0.7299 |
| NTIP | $ 0.04 | 1.85% | 25,600 | $2.20 |
| OTIV | $ (0.11) | -6.18% | 450,200 | $1.67 |
| PCO | $ (0.02) | -1.46% | 75,300 | $1.35 |
| PPRO | $ (0.10) | -3.85% | 4,900 | $2.50 |
| PRKR | $ (0.0026) | -0.29% | 1,226,000 | $0.8800 |
| PTNT | $ (0.11) | -3.88% | 3,100 | $2.74 |
| RMBS | $ (0.16) | -1.35% | 247,200 | $11.72 |
| SITO.OB | $ 0.005 | 1.96% | 4,500 | $0.26 |
| SPEX | $ 0.10 | 8.77% | 625,600 | $1.24 |
| STRP | $ 0.26 | 1.28% | 95,500 | $20.58 |
| TIVO | $ (0.22) | -1.76% | 937,600 | $12.25 |
| TSRA | $ 0.21 | 0.61% | 840,200 | $34.92 |
| UPIP | $ (0.01) | -0.70% | 308,700 | $1.42 |
| VHC | $ 0.08 | 1.71% | 290,700 | $4.77 |
| VRNG | $ (0.0720) | -8.35% | 1,058,900 | $0.790 |
| WDDD.OB | $ (0.005) | -3.27% | 12,100 | $0.145 |
| WILN | unch | unch | 46,700 | $3.11 |
Thursday, December 4, 2014
12/4/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment