| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.30 | 1.97% | 543,400 | $ 15.63 |
| BCYP.OB | $ 0.0030 | 2.14% | 324,900 | $ 0.143 |
| COPY.OB | unch | unch | 125,800 | $ 0.300 |
| CRDS | $ (0.03) | -1.30% | 50,700 | $ 2.27 |
| DSS | $ 0.00 | 0.09% | 193,700 | $ 1.64 |
| EDIG.OB | unch | unch | 3,800 | $ 0.0700 |
| ENIP | unch | unch | 202,300 | $ 0.187 |
| EONC | $ 0.06 | 1.03% | 44,400 | $ 5.91 |
| FNJN.OB | $ (0.22) | -2.55% | 6,100 | $ 8.40 |
| IDCC | $ (0.51) | -1.64% | 245,800 | $ 30.50 |
| MARA.OB | $ (0.06) | -0.90% | 30,800 | $ 6.60 |
| MGT | $ (0.02) | -0.96% | 33,200 | $ 1.96 |
| NTIP | unch | unch | 200 | $ 1.70 |
| OTIV | $ (0.09) | -2.74% | 156,800 | $ 3.20 |
| PCO | $ 0.01 | 0.66% | 176,500 | $ 1.52 |
| PPRO | $ 0.25 | 7.35% | 6,000 | $ 3.65 |
| PRKR | $ 0.16 | 3.31% | 1,551,600 | $ 5.00 |
| PTNT | $ (0.02) | -0.62% | 7,600 | $ 3.22 |
| RMBS | $ (0.10) | -1.07% | 497,900 | $ 9.22 |
| SITO.OB | unch | unch | 62,400 | $ 0.500 |
| SPEX | $ (0.03) | -0.64% | 26,100 | $ 4.67 |
| STRP | $ (0.08) | -0.97% | 45,700 | $ 8.16 |
| TIVO | $ (0.18) | -1.32% | 2,121,800 | $ 13.50 |
| TSRA | $ (0.53) | -2.38% | 946,400 | $ 21.72 |
| UPIP | $ (0.04) | -2.63% | 238,600 | $ 1.48 |
| VHC | $ 0.12 | 0.62% | 312,900 | $ 19.50 |
| VRNG | $ (0.02) | -0.49% | 1,510,400 | $ 4.05 |
| WDDD.OB | $ 0.0100 | 4.35% | 435,200 | $ 0.2400 |
| WILN | $ 0.05 | 1.64% | 84,800 | $ 3.10 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report | ||||
Sunday, March 2, 2014
02/28/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment