| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ (0.13) | -0.87% | 1,044,100 | $ 14.89 |
| BCYP.OB | $ 0.0034 | 2.39% | 215,100 | $ 0.145 |
| COPY.OB | $ (0.010) | 3.35% | 178,300 | $ 0.305 |
| CRDS | $ 0.25 | 10.73% | 222,100 | $ 2.58 |
| DSS | $ 0.07 | 4.32% | 253,300 | $ 1.69 |
| EDIG.OB | $ (0.0022) | -3.13% | 104,700 | $ 0.0680 |
| ENIP | $ 0.02 | 11.06% | 232,300 | $ 0.209 |
| EONC | $ 0.87 | 14.67% | 346,800 | $ 6.80 |
| FNJN.OB | $ 0.17 | 2.12% | 6,600 | $ 8.20 |
| IDCC | $ 1.27 | 4.21% | 476,000 | $ 31.52 |
| MARA.OB | $ (0.20) | -2.99% | 19,200 | $ 6.50 |
| MGT | $ 0.01 | 0.26% | 6,600 | $ 1.96 |
| NTIP | unch | unch | zero | $ 1.70 |
| OTIV | $ 0.09 | 2.88% | 148,900 | $ 3.21 |
| PCO | $ 0.26 | 17.81% | 637,500 | $ 1.72 |
| PPRO | $ 0.15 | 4.11% | 12,000 | $ 3.80 |
| PRKR | $ 0.13 | 2.65% | 1,030,000 | $ 5.03 |
| PTNT | $ 0.02 | 0.62% | 3,300 | $ 3.24 |
| RMBS | $ 0.24 | 2.61% | 861,300 | $ 9.42 |
| SITO.OB | $ 0.02 | 3.95% | 100 | $ 0.500 |
| SPEX | $ 0.06 | 1.28% | 59,800 | $ 4.76 |
| STRP | $ 0.39 | 4.82% | 54,300 | $ 8.48 |
| TIVO | $ 0.29 | 2.15% | 2,088,100 | $ 13.75 |
| TSRA | $ 0.23 | 1.06% | 817,000 | $ 21.98 |
| UPIP | $ 0.03 | 2.05% | 573,900 | $ 1.49 |
| VHC | $ (0.94) | -4.49% | 2,254,000 | $ 19.99 |
| VRNG | $ 0.04 | 1.00% | 1,461,100 | $ 4.04 |
| WDDD.OB | $ (0.0115) | -4.60% | 383,300 | $ 0.2385 |
| WILN | $ (0.02) | -0.65% | 49,200 | $ 3.05 |
| News: | ||||
| Nothing to report | ||||
| Filings: | ||||
| Nothing to report | ||||
Tuesday, March 4, 2014
03/04/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment