| Ticker | 2/21/2014 | 2/28/2014 | ||
| Closing Price | Closing Price | $ Change | % Change | |
| ACTG | $ 13.96 | $ 15.63 | $ 1.670 | 11.96% |
| $ - | ||||
| BCYP.OB | $ 0.152 | $ 0.143 | $ (0.009) | -5.92% |
| $ - | ||||
| COPY.OB | $ 0.295 | $ 0.300 | $ 0.005 | 1.69% |
| $ - | ||||
| CRDS | $ 2.43 | $ 2.27 | $ (0.160) | -6.58% |
| $ - | ||||
| DSS | $ 1.77 | $ 1.64 | $ (0.130) | -7.34% |
| $ - | ||||
| EDIG.OB | $ 0.0720 | $ 0.0700 | $ (0.002) | -2.78% |
| $ - | ||||
| ENIP | $ 0.195 | $ 0.187 | $ (0.008) | -4.31% |
| $ - | ||||
| EONC | $ 5.64 | $ 5.91 | $ 0.270 | 4.79% |
| $ - | ||||
| FNJN.OB | $ 8.21 | $ 8.40 | $ 0.190 | 2.31% |
| $ - | ||||
| IDCC | $ 30.25 | $ 30.50 | $ 0.250 | 0.83% |
| $ - | ||||
| MARA.OB | $ 6.05 | $ 6.60 | $ 0.550 | 9.09% |
| $ - | ||||
| MGT | $ 2.01 | $ 1.96 | $ (0.050) | -2.49% |
| $ - | ||||
| NTIP | $ 1.64 | $ 1.70 | $ 0.060 | 3.66% |
| $ - | ||||
| OTIV | $ 3.08 | $ 3.20 | $ 0.120 | 3.90% |
| $ - | ||||
| PCO | $ 1.44 | $ 1.52 | $ 0.080 | 5.56% |
| $ - | ||||
| PPRO | $ 3.75 | $ 3.65 | $ (0.100) | -2.67% |
| $ - | ||||
| PRKR | $ 4.59 | $ 5.00 | $ 0.410 | 8.93% |
| $ - | ||||
| PTNT | $ 3.11 | $ 3.22 | $ 0.110 | 3.54% |
| $ - | ||||
| RMBS | $ 9.35 | $ 9.22 | $ (0.130) | -1.39% |
| $ - | ||||
| SITO.OB | $ 0.500 | $ 0.500 | $ - | 0.00% |
| $ - | ||||
| SPEX | $ 4.88 | $ 4.67 | $ (0.210) | -4.30% |
| $ - | ||||
| STRP | $ 8.02 | $ 8.16 | $ 0.140 | 1.75% |
| $ - | ||||
| TIVO | $ 12.72 | $ 13.50 | $ 0.780 | 6.13% |
| $ - | ||||
| TSRA | $ 19.13 | $ 21.72 | $ 2.590 | 13.54% |
| $ - | ||||
| UPIP | $ 1.53 | $ 1.48 | $ (0.050) | -3.27% |
| $ - | ||||
| VHC | $ 19.36 | $ 19.50 | $ 0.140 | 0.72% |
| $ - | ||||
| VRNG | $ 4.06 | $ 4.05 | $ (0.010) | -0.25% |
| $ - | ||||
| WDDD.OB | $ 0.2430 | $ 0.2400 | $ (0.003) | -1.23% |
| $ - | ||||
| WILN | $ 3.09 | $ 3.10 | $ 0.010 | 0.32% |
Sunday, March 2, 2014
W/E February 28th 2014 PIPCO Performance
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment