| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.17 | 1.18% | 454,800 | $ 14.56 |
| BCYP.OB | $ (0.0025) | -1.69% | 87,700 | $ 0.145 |
| COPY.OB | $ 0.010 | 3.33% | 77,200 | $ 0.310 |
| CRDS | $ 0.03 | 1.22% | 109,600 | $ 2.49 |
| DSS | $ (0.07) | -4.05% | 403,700 | $ 1.66 |
| EDIG.OB | $ (0.0054) | -7.87% | 75,800 | $ 0.0632 |
| ENIP | $ (0.03) | -14.16% | 179,600 | $ 0.163 |
| EONC | $ (0.47) | -6.71% | 168,600 | $ 6.54 |
| FNJN.OB | $ 0.10 | 1.42% | 6,200 | $ 6.80 |
| IDCC | $ 0.42 | 1.35% | 199,400 | $ 31.52 |
| MARA.OB | $ (0.05) | -0.70% | 13,200 | $ 7.05 |
| MGT | $ (0.08) | -3.03% | 49,600 | $ 2.56 |
| NTIP | $ 0.04 | 2.35% | 8,500 | $ 1.74 |
| OTIV | $ 0.15 | 5.21% | 207,700 | $ 3.03 |
| PCO | $ (0.01) | -0.59% | 149,000 | $ 1.68 |
| PPRO | $ 0.15 | 3.66% | 100 | $ 4.25 |
| PRKR | $ 0.20 | 4.10% | 624,300 | $ 5.08 |
| PTNT | $ 0.03 | 0.93% | 31,800 | $ 3.27 |
| RMBS | $ (0.01) | -0.10% | 669,900 | $ 9.97 |
| SITO.OB | unch | unch | 79,700 | $ 0.490 |
| SPEX | $ (0.11) | -2.28% | 68,500 | $ 4.71 |
| STRP | $ 0.13 | 1.65% | 25,700 | $ 8.00 |
| TIVO | $ 0.01 | 0.08% | 1,495,800 | $ 12.95 |
| TSRA | $ 0.32 | 1.41% | 506,000 | $ 23.07 |
| UPIP | $ 0.05 | 3.88% | 303,700 | $ 1.34 |
| VHC | $ (0.59) | -3.72% | 1,614,900 | $ 15.25 |
| VRNG | $ 0.03 | 0.82% | 1,442,000 | $ 3.69 |
| WDDD.OB | $ (0.0020) | -0.90% | 142,300 | $ 0.2200 |
| WILN | $ 0.03 | 0.99% | 15,900 | $ 3.06 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report | ||||
Wednesday, March 12, 2014
03/12/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment