| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ (0.47) | -3.16% | 499,200 | $ 14.48 |
| BCYP.OB | $ 0.0030 | 2.36% | 140,700 | $ 0.130 |
| COPY.OB | $ (0.020) | -6.35% | 366,600 | $ 0.295 |
| CRDS | $ (0.07) | -2.69% | 41,400 | $ 2.53 |
| DSS | $ 0.17 | 12.42% | 1,136,500 | $ 1.54 |
| EDIG.OB | $ 0.0050 | 9.09% | 73,200 | $ 0.0600 |
| ENIP | $ (0.0040) | -3.54% | 156,500 | $ 0.109 |
| EONC | $ (0.46) | -8.49% | 158,500 | $ 4.96 |
| FNJN.OB | $ (0.02) | -0.31% | 17,100 | $ 6.48 |
| IDCC | $ 0.03 | 0.08% | 439,800 | $ 33.08 |
| MARA.OB | $ 0.01 | 0.15% | 15,400 | $ 6.70 |
| MGT | $ 0.05 | 2.56% | 33,200 | $ 2.00 |
| NTIP | $ (0.12) | -6.78% | 98,400 | $ 1.65 |
| OTIV | unch | unch | 284,400 | $ 3.01 |
| PCO | $ (0.01) | -0.56% | 1,608,000 | $ 1.81 |
| PPRO | $ (0.09) | -2.17% | 16,400 | $ 4.06 |
| PRKR | $ (0.10) | -2.01% | 848,600 | $ 4.90 |
| PTNT | $ (0.01) | -0.31% | 7,000 | $ 3.20 |
| RMBS | $ (0.25) | -2.37% | 891,400 | $ 10.35 |
| SITO.OB | $ 0.0100 | 2.56% | 74,100 | $ 0.400 |
| SPEX | $ (0.18) | -3.86% | 184,000 | $ 4.48 |
| STRP | $ (0.19) | -2.54% | 38,400 | $ 7.30 |
| TIVO | $ (0.21) | -1.60% | 1,817,100 | $ 12.98 |
| TSRA | $ (0.49) | -2.11% | 564,200 | $ 22.81 |
| UPIP | $ (0.03) | -1.76% | 932,100 | $ 1.76 |
| VHC | $ (1.12) | -8.10% | 818,000 | $ 12.70 |
| VRNG | $ (0.14) | -3.89% | 1,963,000 | $ 3.47 |
| WDDD.OB | $ (0.0050) | -3.23% | 462,500 | $ 0.1500 |
| WILN | $ (0.05) | -1.69% | 85,300 | $ 2.90 |
| News: | ||||
| Document Security Systems released earnings for Q4 and full year 2013. | ||||
| Filings: | ||||
| Virnetx (VHC) CEO filed a form 4. | ||||
Thursday, March 27, 2014
03/26/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment