| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.15 | 1.14% | 392,500 | $ 13.34 |
| BCYP.OB | $ 0.0050 | 3.85% | 589,900 | $ 0.135 |
| COPY.OB | $ 0.003 | 0.84% | 654,300 | $ 0.300 |
| CRDS | $ 0.08 | 3.08% | 130,000 | $ 2.68 |
| DSS | $ 0.03 | 2.13% | 183,600 | $ 1.44 |
| EDIG.OB | $ (0.0036) | -4.51% | 24,500 | $ 0.0762 |
| ENIP | $ 0.01 | 3.33% | 175,100 | $ 0.31 |
| EONC | $ 0.18 | 4.91% | 30,900 | $ 3.85 |
| FNJN.OB | $ (0.40) | -4.62% | 22,200 | $ 8.25 |
| IDCC | $ 0.11 | 0.42% | 318,200 | $ 26.58 |
| MARA.OB | $ (0.18) | -3.00% | 6,992 | $ 5.82 |
| MGT | $ (0.14) | -7.29% | 142,500 | $ 1.78 |
| NTIP | $ (0.05) | -3.03% | 1,220 | $ 1.60 |
| OTIV | $ 0.05 | 1.66% | 1,034,300 | $ 3.06 |
| PCO | $ (0.02) | -1.47% | 251,200 | $ 1.34 |
| PPRO | unch | unch | unch | $ 3.65 |
| PRKR | $ 0.30 | 6.80% | 517,800 | $ 4.71 |
| PTNT | unch | unch | 500 | $ 3.06 |
| RMBS | $ 0.02 | 0.23% | 511,800 | $ 8.87 |
| SITO.OB | $ (0.02) | -2.59% | 63,500 | $ 0.565 |
| SPEX | $ (0.07) | -1.41% | 76,200 | $ 5.24 |
| STRP | $ 0.35 | 4.61% | 20,900 | $ 7.95 |
| TIVO | $ (0.04) | -0.33% | 1,678,500 | $ 11.95 |
| TSRA | $ (0.02) | -0.10% | 357,100 | $ 19.05 |
| UPIP | $ (0.01) | -0.64% | 366,800 | $ 1.56 |
| VHC | $ (0.14) | -0.81% | 441,600 | $ 17.11 |
| VRNG | $ 0.03 | 0.76% | 3,279,300 | $ 3.98 |
| WDDD.OB | $ 0.0112 | 7.10% | 151,000 | $ 0.1690 |
| WILN | $ 0.01 | 0.32% | 120,600 | $ 3.14 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report | ||||
Thursday, February 6, 2014
02/06/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment