| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ (1.27) | -8.52% | 4,597,000 | $ 13.96 |
| BCYP.OB | $ (0.0050) | -3.18% | 1,368,900 | $ 0.152 |
| COPY.OB | $ 0.030 | 11.11% | 305,600 | $ 0.295 |
| CRDS | $ 0.11 | 4.74% | 113,600 | $ 2.43 |
| DSS | $ 0.01 | 0.57% | 219,700 | $ 1.77 |
| EDIG.OB | $ (0.0020) | -2.70% | 117,300 | $ 0.0720 |
| ENIP | $ (0.04) | -15.25% | 552,500 | $ 0.195 |
| EONC | $ 0.19 | 3.49% | 82,100 | $ 5.64 |
| FNJN.OB | $ (0.24) | -2.84% | 8,100 | $ 8.21 |
| IDCC | $ (0.08) | -0.26% | 913,000 | $ 30.25 |
| MARA.OB | $ (0.05) | -0.82% | 22,700 | $ 6.05 |
| MGT | $ 0.06 | 3.08% | 19,800 | $ 2.01 |
| NTIP | $ (0.01) | -0.61% | 100 | $ 1.64 |
| OTIV | $ (0.10) | -3.14% | 371,200 | $ 3.08 |
| PCO | $ (0.02) | -1.37% | 257,900 | $ 1.44 |
| PPRO | $ 0.25 | 7.14% | 51,800 | $ 3.75 |
| PRKR | $ (0.18) | -3.77% | 498,200 | $ 4.59 |
| PTNT | $ (0.04) | -1.27% | 500 | $ 3.11 |
| RMBS | $ (0.02) | -0.21% | 1,086,900 | $ 9.35 |
| SITO.OB | $ 0.02 | 4.17% | 110,200 | $ 0.500 |
| SPEX | $ (0.29) | -5.61% | 66,700 | $ 4.88 |
| STRP | $ 0.07 | 0.88% | 64,200 | $ 8.02 |
| TIVO | $ (0.23) | -1.78% | 1,624,000 | $ 12.72 |
| TSRA | $ (0.18) | -0.93% | 255,800 | $ 19.13 |
| UPIP | $ (0.06) | -3.77% | 510,400 | $ 1.53 |
| VHC | $ (0.61) | -3.05% | 566,000 | $ 19.36 |
| VRNG | $ (0.04) | -0.98% | 1,631,600 | $ 4.06 |
| WDDD.OB | $ 0.0430 | 21.50% | 264,000 | $ 0.2430 |
| WILN | $ (0.01) | -0.32% | 29,600 | $ 3.09 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report | ||||
Friday, February 21, 2014
02/21/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment