| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.83 | 5.70% | 1,315,400 | $ 15.40 |
| BCYP.OB | $ (0.0020) | -1.31% | 566,900 | $ 0.151 |
| COPY.OB | $ (0.010) | -3.33% | 137,400 | $ 0.290 |
| CRDS | $ (0.13) | -5.33% | 210,900 | $ 2.31 |
| DSS | $ (0.07) | -4.07% | 227,200 | $ 1.65 |
| EDIG.OB | $ (0.0079) | -10.00% | 23,200 | $ 0.0711 |
| ENIP | $ 0.02 | 8.11% | 137,000 | $ 0.200 |
| EONC | $ 0.22 | 4.17% | 87,400 | $ 5.49 |
| FNJN.OB | unch | unch | 2,700 | $ 8.30 |
| IDCC | $ (0.07) | -0.23% | 409,600 | $ 30.20 |
| MARA.OB | $ 0.03 | 0.50% | 2,400 | $ 6.03 |
| MGT | $ 0.01 | 0.53% | 14,900 | $ 1.90 |
| NTIP | unch | unch | zero | $ 1.64 |
| OTIV | $ 0.01 | 0.32% | 134,800 | $ 3.10 |
| PCO | $ 0.03 | 2.01% | 302,000 | $ 1.52 |
| PPRO | $ (0.34) | -9.07% | 15,700 | $ 3.41 |
| PRKR | $ 0.13 | 2.83% | 452,400 | $ 4.73 |
| PTNT | $ 0.05 | 1.60% | 200 | $ 3.16 |
| RMBS | $ 0.01 | 0.11% | 567,000 | $ 9.37 |
| SITO.OB | $ 0.02 | 3.95% | 68,600 | $ 0.500 |
| SPEX | $ (0.14) | -2.76% | 47,200 | $ 4.76 |
| STRP | $ (0.10) | -1.22% | 24,900 | $ 8.07 |
| TIVO | $ 0.14 | 1.08% | 1,529,900 | $ 13.16 |
| TSRA | $ 0.10 | 0.51% | 369,500 | $ 19.64 |
| UPIP | $ (0.05) | -3.25% | 201,400 | $ 1.49 |
| VHC | $ (0.64) | -3.31% | 396,100 | $ 18.70 |
| VRNG | $ (0.04) | -0.97% | 1,067,000 | $ 4.07 |
| WDDD.OB | $ 0.0100 | 4.35% | 382,700 | $ 0.2400 |
| WILN | $ (0.01) | -0.32% | 17,600 | $ 3.11 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report | ||||
Tuesday, February 25, 2014
02/25/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment