| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ (0.42) | -2.48% | 546,700 | $ 16.86 |
| BCYP.OB | $ (0.0049) | -3.63% | 685,700 | $ 0.130 |
| CLGL | $ 0.0005 | 2.33% | 3,000 | $ 0.0220 |
| COPY.OB | $ 0.011 | 4.39% | 88,200 | $ 0.259 |
| CRDS | $ (0.09) | -3.67% | 28,100 | $ 2.36 |
| DSS | $ (0.05) | -3.73% | 127,300 | $ 1.29 |
| EDIG.OB | $ (0.0008) | -1.50% | 300,600 | $ 0.0525 |
| ENIP | unch | unch | 139,400 | $ 0.060 |
| EONC | $ 0.51 | 11.16% | 107,600 | $ 5.08 |
| FNJN.OB | unch | unch | 17,400 | $ 5.80 |
| IDCC | $ (0.79) | -2.34% | 369,400 | $ 33.19 |
| MARA.OB | $ (0.25) | -3.73% | 28,900 | $ 6.45 |
| MGT | $ (0.03) | -1.51% | 43,900 | $ 1.96 |
| NTIP | $ 0.03 | 1.82% | 1,000 | $ 1.68 |
| OTIV | $ (0.05) | -2.17% | 123,600 | $ 2.25 |
| PCO | $ (0.03) | -1.70% | 365,100 | $ 1.76 |
| PPRO | $ (0.45) | -11.25% | 10,200 | $ 3.55 |
| PRKR | $ (0.23) | -5.03% | 807,400 | $ 4.36 |
| PTNT | $ (0.04) | -1.20% | 7,600 | $ 3.30 |
| RMBS | $ (0.28) | -2.46% | 1,295,800 | $ 11.18 |
| SITO.OB | $ (0.0300) | -7.50% | 11,800 | $ 0.370 |
| SPEX | $ (0.05) | -2.02% | 684,000 | $ 2.43 |
| STRP | $ (0.32) | -4.66% | 57,500 | $ 6.55 |
| TIVO | $ (0.26) | -2.14% | 2,968,600 | $ 11.98 |
| TSRA | $ (0.75) | -3.26% | 436,300 | $ 22.37 |
| UPIP | $ (0.09) | -4.26% | 1,181,000 | $ 2.03 |
| VHC | $ (1.09) | -7.35% | 376,100 | $ 13.74 |
| VRNG | $ (0.15) | -3.73% | 1,344,800 | $ 3.89 |
| WDDD.OB | $ (0.0042) | -2.56% | 49,400 | $ 0.1600 |
| WILN | $ (0.04) | -1.31% | 111,400 | $ 3.02 |
| News: | ||||
| Nothing to Report. | ||||
| Filings: | ||||
| Nothing to Report. | ||||
Thursday, April 10, 2014
4/10/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment