| Ticker | 4/4/2014 | 4/11/2014 | ||
| Closing Price | Closing Price | $ Change | % Change | |
| ACTG | $ 17.19 | $ 16.21 | $ (0.980) | -5.70% |
| $ - | ||||
| BCYP.OB | $ 0.131 | $ 0.128 | $ (0.003) | -2.29% |
| CLGL.OB | $ 0.0215 | $ 0.0220 | $ 0.001 | 2.33% |
| COPY.OB | $ 0.255 | $ 0.259 | $ 0.004 | 1.57% |
| $ - | ||||
| CRDS | $ 2.34 | $ 2.37 | $ 0.030 | 1.28% |
| $ - | ||||
| DSS | $ 1.30 | $ 1.28 | $ (0.020) | -1.54% |
| $ - | ||||
| EDIG.OB | $ 0.0532 | $ 0.0588 | $ 0.006 | 10.53% |
| $ - | ||||
| ENIP | $ 0.063 | $ 0.060 | $ (0.003) | -4.92% |
| $ - | ||||
| EONC | $ 4.90 | $ 4.84 | $ (0.060) | -1.22% |
| $ - | ||||
| FNJN.OB | $ 6.80 | $ 5.65 | $ (1.150) | -16.91% |
| $ - | ||||
| IDCC | $ 33.11 | $ 32.45 | $ (0.660) | -1.99% |
| $ - | ||||
| MARA.OB | $ 6.79 | $ 6.40 | $ (0.390) | -5.74% |
| $ - | ||||
| MGT | $ 1.96 | $ 1.93 | $ (0.030) | -1.53% |
| $ - | ||||
| NTIP | $ 1.67 | $ 1.68 | $ 0.010 | 0.60% |
| $ - | ||||
| OTIV | $ 2.23 | $ 2.27 | $ 0.040 | 1.79% |
| $ - | ||||
| PCO | $ 1.76 | $ 1.76 | $ - | 0.00% |
| $ - | ||||
| PPRO | $ 3.80 | $ 3.80 | $ - | 0.00% |
| $ - | ||||
| PRKR | $ 4.59 | $ 4.24 | $ (0.350) | -7.63% |
| $ - | ||||
| PTNT | $ 3.35 | $ 3.22 | $ (0.130) | -3.88% |
| $ - | ||||
| RMBS | $ 11.17 | $ 11.60 | $ 0.430 | 3.85% |
| $ - | ||||
| SITO.OB | $ 0.400 | $ 0.370 | $ (0.030) | -7.50% |
| $ - | ||||
| SPEX | $ 2.73 | $ 2.18 | $ (0.550) | -20.15% |
| $ - | ||||
| STRP | $ 6.94 | $ 6.49 | $ (0.450) | -6.48% |
| $ - | ||||
| TIVO | $ 12.83 | $ 11.64 | $ (1.190) | -9.28% |
| $ - | ||||
| TSRA | $ 23.09 | $ 21.91 | $ (1.180) | -5.11% |
| $ - | ||||
| UPIP | $ 2.04 | $ 2.07 | $ 0.030 | 1.47% |
| $ - | ||||
| VHC | $ 14.50 | $ 13.01 | $ (1.490) | -10.28% |
| $ - | ||||
| VRNG | $ 3.80 | $ 3.75 | $ (0.050) | -1.32% |
| $ - | ||||
| WDDD.OB | $ 0.1600 | $ 0.1595 | $ (0.001) | -0.31% |
| $ - | ||||
| WILN | $ 2.95 | $ 2.96 | $ 0.010 | 0.34% |
Saturday, April 12, 2014
W/E April 11th 2014 PIPCO Performance
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment