Ticker | $CHG | %CHG | Volume | Closing |
Price | ||||
ACTG | $ (0.08) | -0.50% | 715,600 | $ 15.89 |
BCYP.OB | $ (0.0070) | -5.19% | 407,700 | $ 0.128 |
CLGL | $ (0.0005) | -2.27% | 30,000 | $ 0.0215 |
COPY.OB | unch | unch | 113,900 | $ 0.265 |
CRDS | $ (0.24) | -10.39% | 284,400 | $ 2.07 |
DSS | $ (0.12) | -9.46% | 496,400 | $ 1.13 |
EDIG.OB | $ 0.0050 | 9.09% | 178,600 | $ 0.0600 |
ENIP | $ 0.0097 | 17.93% | 154,600 | $ 0.064 |
EONC | $ (0.64) | -13.65% | 136,600 | $ 4.05 |
FNJN.OB | $ (0.30) | -5.31% | 11,600 | $ 5.35 |
IDCC | $ 0.08 | 0.27% | 292,400 | $ 32.51 |
MARA.OB | $ 0.20 | 3.13% | 9,000 | $ 6.60 |
MGT | $ 0.03 | 1.60% | 38,000 | $ 1.90 |
NTIP | unch | unch | 300 | $ 1.68 |
OTIV | unch | unch | 137,900 | $ 2.20 |
PCO | $ 0.01 | 0.56% | 283,700 | $ 1.78 |
PPRO | $ 0.40 | 11.94% | 35,300 | $ 3.75 |
PRKR | $ (0.17) | -3.93% | 864,800 | $ 4.16 |
PTNT | $ (0.12) | -3.56% | 33,100 | $ 3.22 |
RMBS | $ 0.09 | 0.77% | 2,177,600 | $ 11.82 |
SITO.OB | $ 0.0900 | 25.00% | 131,800 | $ 0.450 |
SPEX | $ (0.25) | -12.20% | 830,300 | $ 1.80 |
STRP | $ 0.06 | 0.93% | 55,800 | $ 6.49 |
TIVO | $ 0.07 | 0.60% | 1,877,000 | $ 11.67 |
TSRA | $ (0.04) | -0.18% | 520,400 | $ 21.70 |
UPIP | $ 0.02 | 0.99% | 747,400 | $ 2.05 |
VHC | $ 0.01 | 0.08% | 458,200 | $ 12.86 |
VRNG | $ (0.01) | -0.27% | 1,060,800 | $ 3.75 |
WDDD.OB | $ (0.0160) | -9.47% | 200,100 | $ 0.1530 |
WILN | $ (0.04) | -1.36% | 88,200 | $ 2.90 |
News: | ||||
Nothing to Report. | ||||
Filings: | ||||
Nothing to Report. |
Intellectual Property (IP) Publicly Traded Investment Companies - News, Analysis, Research
Tuesday, April 15, 2014
4/15/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment