Ticker | $CHG | %CHG | Volume | Closing |
Price | ||||
ACTG | $ (0.24) | -1.48% | 811,200 | $ 15.97 |
BCYP.OB | $ 0.0070 | 5.47% | 968,500 | $ 0.135 |
CLGL | unch | unch | zero | $ 0.0220 |
COPY.OB | $ 0.006 | 2.32% | 81,900 | $ 0.265 |
CRDS | $ (0.05) | -2.12% | 65,200 | $ 2.31 |
DSS | $ (0.04) | -3.10% | 152,300 | $ 1.25 |
EDIG.OB | $ (0.0038) | -6.46% | 193,800 | $ 0.0550 |
ENIP | $ (0.0058) | -9.68% | 185,900 | $ 0.054 |
EONC | $ (0.15) | -3.10% | 37,700 | $ 4.69 |
FNJN.OB | unch | unch | 7,200 | $ 5.65 |
IDCC | $ (0.03) | -0.09% | 255,300 | $ 32.42 |
MARA.OB | unch | unch | 3,000 | $ 6.40 |
MGT | $ (0.06) | -3.11% | 13,900 | $ 1.87 |
NTIP | unch | unch | zero | $ 1.68 |
OTIV | $ (0.07) | -3.08% | 143,900 | $ 2.20 |
PCO | $ 0.01 | 0.57% | 265,500 | $ 1.77 |
PPRO | $ (0.45) | -11.84% | 21,900 | $ 3.35 |
PRKR | $ 0.09 | 2.12% | 620,400 | $ 4.33 |
PTNT | $ 0.12 | 3.72% | 300 | $ 3.34 |
RMBS | $ 0.13 | 1.12% | 1,821,000 | $ 11.73 |
SITO.OB | $ (0.0100) | -2.70% | 106,900 | $ 0.360 |
SPEX | $ (0.13) | -5.96% | 527,500 | $ 2.05 |
STRP | $ (0.06) | -0.92% | 21,400 | $ 6.43 |
TIVO | $ (0.04) | -0.34% | 1,417,800 | $ 11.60 |
TSRA | $ (0.17) | -0.78% | 237,700 | $ 21.74 |
UPIP | $ (0.04) | -1.93% | 862,400 | $ 2.03 |
VHC | $ (0.16) | -1.23% | 442,600 | $ 12.85 |
VRNG | $ 0.01 | 0.27% | 786,700 | $ 3.76 |
WDDD.OB | $ 0.0095 | 5.96% | 38,000 | $ 0.1690 |
WILN | $ (0.02) | -0.73% | 60,100 | $ 2.94 |
News: | ||||
Nothing to Report. | ||||
Filings: | ||||
Nothing to Report. |
Intellectual Property (IP) Publicly Traded Investment Companies - News, Analysis, Research
Monday, April 14, 2014
4/14/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment