Ticker | $CHG | %CHG | Volume | Closing |
Price | ||||
ACTG | $ (0.49) | -2.89% | 585,900 | $ 16.44 |
BCYP.OB | $ (0.0054) | -4.41% | 525,700 | $ 0.117 |
CLGL | $ 0.0005 | 2.33% | 6,000 | $ 0.0220 |
COPY.OB | $ 0.0005 | 0.18% | 46,300 | $ 0.2795 |
CRDS | $ (0.08) | -3.54% | 103,800 | $ 2.18 |
DSS | $ (0.04) | -2.96% | 128,300 | $ 1.31 |
EDIG.OB | $ 0.0015 | 3.00% | 103,600 | $ 0.0515 |
ENIP | $ (0.0099) | -18.00% | 22,400 | $ 0.045 |
EONC | $ (0.09) | -1.89% | 6,900 | $ 4.66 |
FNJN.OB | $ (0.10) | -1.96% | 4,100 | $ 5.00 |
IDCC | $ (0.23) | -0.66% | 370,100 | $ 34.43 |
MARA.OB | $ (0.05) | -0.72% | 27,700 | $ 6.90 |
MGT | $ (0.17) | -10.56% | 125,300 | $ 1.44 |
NTIP | $ (0.08) | -4.76% | 2,400 | $ 1.60 |
OTIV | $ (0.06) | -2.40% | 109,300 | $ 2.44 |
PCO | $ (0.01) | -0.60% | 500,200 | $ 1.67 |
PPRO | $ (0.20) | -5.71% | 5,100 | $ 3.30 |
PRKR | $ (0.12) | -2.56% | 660,900 | $ 4.57 |
PTNT | $ 0.10 | 3.08% | 36,900 | $ 3.34 |
RMBS | $ (0.33) | -2.64% | 1,163,000 | $ 12.16 |
SITO.OB | $ (0.0300) | -6.25% | 141,600 | $ 0.450 |
SPEX | $ (0.05) | -2.73% | 261,800 | $ 1.78 |
STRP | $ (0.13) | -2.09% | 31,000 | $ 6.10 |
TIVO | $ (0.27) | -2.23% | 1,057,400 | $ 11.83 |
TSRA | $ (0.79) | -3.48% | 266,600 | $ 21.90 |
UPIP | unch | unch | 712,500 | $ 2.14 |
VHC | $ 1.37 | 9.35% | 1,694,600 | $ 16.02 |
VRNG | $ (0.01) | -0.27% | 917,100 | $ 3.76 |
WDDD.OB | unch | unch | 63,300 | $ 0.1570 |
WILN | $ (0.03) | -0.99% | 24,300 | $ 3.01 |
News: | ||||
Nothing to report. | ||||
Filings: | ||||
Nothing to report. |
Intellectual Property (IP) Publicly Traded Investment Companies - News, Analysis, Research
Monday, April 28, 2014
4/25/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment