| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ (0.19) | -1.12% | 603,200 | $ 17.00 |
| BCYP.OB | $ (0.0010) | -0.76% | 284,200 | $ 0.130 |
| CLGL | unch | unch | 4,000 | $ 0.0215 |
| COPY.OB | $ (0.024) | -9.29% | 410,300 | $ 0.231 |
| CRDS | $ 0.07 | 2.99% | 67,300 | $ 2.41 |
| DSS | $ 0.03 | 1.92% | 188,800 | $ 1.33 |
| EDIG.OB | $ 0.0002 | 0.38% | 13,900 | $ 0.0534 |
| ENIP | $ (0.0030) | -4.76% | 187,800 | $ 0.060 |
| EONC | $ (0.29) | -5.92% | 111,900 | $ 4.61 |
| FNJN.OB | $ (0.55) | -8.09% | 29,900 | $ 6.25 |
| IDCC | $ (0.31) | -0.94% | 390,100 | $ 32.70 |
| MARA.OB | $ (0.43) | -6.33% | 28,100 | $ 6.36 |
| MGT | $ 0.04 | 2.04% | 16,500 | $ 2.00 |
| NTIP | $ (0.02) | -1.20% | 800 | $ 1.65 |
| OTIV | $ 0.07 | 3.14% | 340,100 | $ 2.30 |
| PCO | unch | unch | 330,100 | $ 1.76 |
| PPRO | unch | unch | zero | $ 3.80 |
| PRKR | $ (0.22) | -4.81% | 1,039,200 | $ 4.37 |
| PTNT | $ 0.01 | 0.30% | 24,300 | $ 3.36 |
| RMBS | $ (0.05) | -0.45% | 1,340,300 | $ 11.19 |
| SITO.OB | unch | unch | 84,600 | $ 0.400 |
| SPEX | $ (0.29) | -10.62% | 595,400 | $ 2.44 |
| STRP | $ (0.20) | -2.88% | 57,300 | $ 6.74 |
| TIVO | $ (0.41) | -3.20% | 1,875,500 | $ 12.42 |
| TSRA | $ (0.25) | -1.08% | 403,800 | $ 22.84 |
| UPIP | $ (0.04) | -2.01% | 813,700 | $ 2.00 |
| VHC | $ (0.71) | -4.90% | 455,600 | $ 13.79 |
| VRNG | $ (0.05) | -1.31% | 1,044,200 | $ 3.77 |
| WDDD.OB | $ 0.0125 | 7.81% | 265,400 | $ 0.1725 |
| WILN | $ (0.04) | -1.36% | 42,500 | $ 2.91 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report. | ||||
Monday, April 7, 2014
4/7/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment