| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.55 | 3.31% | 788,900 | $ 17.19 |
| BCYP.OB | $ (0.0050) | -3.68% | 823,300 | $ 0.131 |
| CLGL | $ (0.0035) | -14.00% | 466,400 | $ 0.0215 |
| COPY.OB | $ (0.015) | -5.56% | 209,800 | $ 0.255 |
| CRDS | $ (0.01) | -0.43% | 80,200 | $ 2.34 |
| DSS | $ (0.06) | -4.41% | 261,000 | $ 1.30 |
| EDIG.OB | $ (0.0018) | -3.27% | 77,000 | $ 0.0532 |
| ENIP | $ (0.0170) | -21.25% | 377,600 | $ 0.063 |
| EONC | $ (0.03) | -0.61% | 36,700 | $ 4.90 |
| FNJN.OB | $ 0.15 | 2.26% | 25,100 | $ 6.80 |
| IDCC | $ (1.29) | -3.75% | 370,300 | $ 33.11 |
| MARA.OB | $ (0.01) | -0.15% | 10,800 | $ 6.79 |
| MGT | unch | unch | 31,900 | $ 1.96 |
| NTIP | $ (0.02) | -1.18% | 2,700 | $ 1.67 |
| OTIV | $ (0.33) | -12.89% | 1,283,100 | $ 2.23 |
| PCO | $ (0.03) | -1.68% | 428,300 | $ 1.76 |
| PPRO | unch | unch | zero | $ 3.80 |
| PRKR | $ (0.09) | -1.92% | 1,255,400 | $ 4.59 |
| PTNT | $ 0.07 | 2.13% | 2,600 | $ 3.35 |
| RMBS | $ (0.33) | -2.87% | 2,462,400 | $ 11.17 |
| SITO.OB | $ 0.0200 | 5.26% | 54,000 | $ 0.400 |
| SPEX | $ (0.09) | -3.19% | 367,000 | $ 2.73 |
| STRP | $ (0.22) | -3.07% | 68,500 | $ 6.94 |
| TIVO | $ (0.30) | -2.28% | 1,960,200 | $ 12.83 |
| TSRA | $ (0.45) | -1.91% | 524,000 | $ 23.09 |
| UPIP | $ (0.11) | -5.12% | 1,129,400 | $ 2.04 |
| VHC | $ (0.98) | -6.33% | 845,000 | $ 14.50 |
| VRNG | $ 0.04 | 1.06% | 1,675,200 | $ 3.80 |
| WDDD.OB | unch | unch | 171,400 | $ 0.1600 |
| WILN | $ (0.04) | -1.34% | 51,000 | $ 2.95 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report. | ||||
Friday, April 4, 2014
4/4/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment