Tuesday, March 4, 2014

03/04/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing Price
ACTG  $               (0.13) -0.87%               1,044,100  $               14.89
BCYP.OB  $             0.0034 2.39%                   215,100  $               0.145
COPY.OB  $             (0.010) 3.35%                   178,300  $               0.305
CRDS  $                  0.25 10.73%                   222,100  $                  2.58
DSS     $                  0.07 4.32%                   253,300  $                  1.69
EDIG.OB  $           (0.0022) -3.13%                   104,700  $             0.0680
ENIP  $                  0.02 11.06%                   232,300  $               0.209
EONC  $                  0.87 14.67%                   346,800  $                  6.80
FNJN.OB  $                  0.17 2.12%                        6,600  $                  8.20
IDCC  $                  1.27 4.21%                   476,000  $               31.52
MARA.OB  $               (0.20) -2.99%                     19,200  $                  6.50
MGT  $                  0.01 0.26%                        6,600  $                  1.96
NTIP  unch  unch  zero   $                  1.70
OTIV  $                  0.09 2.88%                   148,900  $                  3.21
PCO   $                  0.26 17.81%                   637,500  $                  1.72
PPRO  $                  0.15 4.11%                     12,000  $                  3.80
PRKR  $                  0.13 2.65%               1,030,000  $                  5.03
PTNT  $                  0.02 0.62%                        3,300  $                  3.24
RMBS  $                  0.24 2.61%                   861,300  $                  9.42
SITO.OB  $                  0.02 3.95%                           100  $               0.500
SPEX   $                  0.06 1.28%                     59,800  $                  4.76
STRP  $                  0.39 4.82%                     54,300  $                  8.48
TIVO  $                  0.29 2.15%               2,088,100  $               13.75
TSRA  $                  0.23 1.06%                   817,000  $               21.98
UPIP  $                  0.03 2.05%                   573,900  $                  1.49
VHC   $               (0.94) -4.49%               2,254,000  $               19.99
VRNG  $                  0.04 1.00%               1,461,100  $                  4.04
WDDD.OB  $           (0.0115) -4.60%                   383,300  $             0.2385
WILN   $               (0.02) -0.65%                     49,200  $                  3.05
News:
Nothing to report
Filings:
Nothing to report

No comments:

Post a Comment