| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ (0.05) | -0.34% | 337,600 | $ 337,600.00 |
| BCYP.OB | unch | unch | 158,300 | $ 0.145 |
| COPY.OB | unch | unch | 5,000 | $ 0.300 |
| CRDS | $ (0.05) | -1.87% | 130,000 | $ 2.62 |
| DSS | $ 0.05 | 2.99% | 391,500 | $ 1.72 |
| EDIG.OB | $ 0.0063 | 9.18% | 24,900 | $ 0.0749 |
| ENIP | $ 0.02 | 9.55% | 94,400 | $ 0.195 |
| EONC | $ 0.22 | 3.22% | 111,600 | $ 7.05 |
| FNJN.OB | $ (0.10) | -1.28% | 6,000 | $ 7.70 |
| IDCC | $ 0.48 | 1.49% | 304,100 | $ 32.61 |
| MARA.OB | $ 0.20 | 2.99% | 30,700 | $ 6.90 |
| MGT | $ 0.16 | 8.37% | 106,200 | $ 2.07 |
| NTIP | unch | unch | zero | $ 1.70 |
| OTIV | $ 0.06 | 1.91% | 206,800 | $ 3.20 |
| PCO | $ 0.05 | 3.01% | 259,500 | $ 1.71 |
| PPRO | $ 0.24 | 6.14% | 166,600 | $ 4.15 |
| PRKR | $ (0.31) | -5.69% | 811,700 | $ 5.14 |
| PTNT | $ 0.02 | 0.62% | 37,700 | $ 3.25 |
| RMBS | $ 0.25 | 2.66% | 833,100 | $ 9.66 |
| SITO.OB | $ 0.01 | 2.13% | 5,600 | $ 0.480 |
| SPEX | $ 0.23 | 4.74% | 114,200 | $ 5.08 |
| STRP | $ 0.08 | 0.98% | 56,200 | $ 8.27 |
| TIVO | $ (0.09) | -0.68% | 2,149,900 | $ 13.23 |
| TSRA | $ 0.15 | 0.67% | 607,600 | $ 22.47 |
| UPIP | $ (0.05) | -3.47% | 473,900 | $ 1.39 |
| VHC | $ (1.67) | -8.74% | 1,953,800 | $ 17.43 |
| VRNG | $ 0.01 | 0.25% | 1,747,800 | $ 3.96 |
| WDDD.OB | $ (0.0224) | -9.64% | 271,000 | $ 0.2100 |
| WILN | $ (0.05) | -1.61% | 61,500 | $ 3.05 |
| News: | ||||
| CopyTele (COPY) will present at the 26th Annual Roth Conference | ||||
| Filings: | ||||
| Crossroads (CRDS) filed their 10Q | ||||
Friday, March 7, 2014
03/07/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment