| Ticker | 3/14/2014 | 3/21/2014 | ||
| Closing Price | Closing Price | $ Change | % Change | |
| ACTG | $ 15.47 | $ 16.15 | $ 0.680 | 4.40% |
| $ - | ||||
| BCYP.OB | $ 0.140 | $ 0.130 | $ (0.010) | -7.14% |
| $ - | ||||
| COPY.OB | $ 0.295 | $ 0.280 | $ (0.015) | -5.08% |
| $ - | ||||
| CRDS | $ 2.57 | $ 2.57 | $ - | 0.00% |
| $ - | ||||
| DSS | $ 1.61 | $ 1.47 | $ (0.140) | -8.70% |
| $ - | ||||
| EDIG.OB | $ 0.0600 | $ 0.0600 | $ - | 0.00% |
| $ - | ||||
| ENIP | $ 0.143 | $ 0.124 | $ (0.019) | -13.29% |
| $ - | ||||
| EONC | $ 5.83 | $ 5.97 | $ 0.140 | 2.40% |
| $ - | ||||
| FNJN.OB | $ 5.63 | $ 7.10 | $ 1.470 | 26.11% |
| $ - | ||||
| IDCC | $ 30.69 | $ 31.94 | $ 1.250 | 4.07% |
| $ - | ||||
| MARA.OB | $ 6.90 | $ 6.94 | $ 0.040 | 0.58% |
| $ - | ||||
| MGT | $ 2.46 | $ 2.11 | $ (0.350) | -14.23% |
| $ - | ||||
| NTIP | $ 1.74 | $ 1.77 | $ 0.030 | 1.72% |
| $ - | ||||
| OTIV | $ 3.11 | $ 2.99 | $ (0.120) | -3.86% |
| $ - | ||||
| PCO | $ 1.68 | $ 1.77 | $ 0.090 | 5.36% |
| $ - | ||||
| PPRO | $ 4.50 | $ 4.00 | $ (0.500) | -11.11% |
| $ - | ||||
| PRKR | $ 5.37 | $ 5.04 | $ (0.330) | -6.15% |
| $ - | ||||
| PTNT | $ 3.35 | $ 3.35 | $ - | 0.00% |
| $ - | ||||
| RMBS | $ 9.89 | $ 10.30 | $ 0.410 | 4.15% |
| $ - | ||||
| SITO.OB | $ 0.445 | $ 0.400 | $ (0.045) | -10.11% |
| $ - | ||||
| SPEX | $ 4.54 | $ 4.37 | $ (0.170) | -3.74% |
| $ - | ||||
| STRP | $ 7.72 | $ 7.36 | $ (0.360) | -4.66% |
| $ - | ||||
| TIVO | $ 12.93 | $ 13.14 | $ 0.210 | 1.62% |
| $ - | ||||
| TSRA | $ 22.93 | $ 23.27 | $ 0.340 | 1.48% |
| $ - | ||||
| UPIP | $ 1.35 | $ 1.94 | $ 0.590 | 43.70% |
| $ - | ||||
| VHC | $ 15.00 | $ 14.14 | $ (0.860) | -5.73% |
| $ - | ||||
| VRNG | $ 3.59 | $ 3.72 | $ 0.130 | 3.62% |
| $ - | ||||
| WDDD.OB | $ 0.1650 | $ 0.1650 | $ - | 0.00% |
| $ - | ||||
| WILN | $ 3.01 | $ 3.04 | $ 0.030 | 1.00% |
Sunday, March 23, 2014
W/E March 21st 2014 PIPCO Performance
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment