| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.44 | 2.82% | 583,000 | $ 16.05 |
| BCYP.OB | $ 0.0009 | -0.64% | 420,600 | $ 0.139 |
| COPY.OB | $ 0.005 | 1.75% | 124,700 | $ 0.290 |
| CRDS | $ 0.16 | 5.95% | 350,200 | $ 2.85 |
| DSS | $ (0.06) | -3.59% | 798,300 | $ 1.47 |
| EDIG.OB | $ (0.0050) | -8.33% | 97,600 | $ 0.0550 |
| ENIP | $ (0.0060) | -4.58% | 250,500 | $ 0.125 |
| EONC | $ 0.68 | 13.36% | 307,200 | $ 5.77 |
| FNJN.OB | $ 1.11 | 18.29% | 32,600 | $ 7.14 |
| IDCC | $ 0.70 | 2.27% | 192,700 | $ 31.60 |
| MARA.OB | $ 0.09 | 1.32% | 11,200 | $ 6.89 |
| MGT | $ (0.12) | -4.90% | 61,200 | $ 2.33 |
| NTIP | unch | unch | 2,500 | $ 1.74 |
| OTIV | $ (0.01) | -0.33% | 143,200 | $ 3.04 |
| PCO | $ 0.02 | 1.20% | 63,000 | $ 1.69 |
| PPRO | $ (0.01) | -0.23% | 3,000 | $ 4.29 |
| PRKR | $ (0.31) | -5.55% | 1,873,500 | $ 5.28 |
| PTNT | unch | unch | 9,200 | $ 3.21 |
| RMBS | $ 0.65 | 6.56% | 2,166,900 | $ 10.56 |
| SITO.OB | unch | unch | 277,400 | $ 0.400 |
| SPEX | $ 0.23 | 5.08% | 22,200 | $ 4.76 |
| STRP | $ 0.19 | 2.46% | 29,900 | $ 7.90 |
| TIVO | $ 0.34 | 2.61% | 2,049,900 | $ 13.38 |
| TSRA | $ 0.11 | 0.47% | 494,100 | $ 23.30 |
| UPIP | $ (0.01) | -0.74% | 150,900 | $ 1.34 |
| VHC | $ 0.26 | 1.82% | 501,000 | $ 14.58 |
| VRNG | $ 0.01 | 0.26% | 1,097,300 | $ 3.79 |
| WDDD.OB | $ (0.0072) | -4.31% | 296,900 | $ 0.1600 |
| WILN | $ 0.04 | 1.33% | 37,900 | $ 3.05 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report | ||||
Tuesday, March 18, 2014
03/18/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment