| Ticker | 2/28/2014 | 3/7/2014 | ||
| Closing Price | Closing Price | $ Change | % Change | |
| ACTG | $ 15.63 | $ 14.80 | $ (0.830) | -5.31% |
| $ - | ||||
| BCYP.OB | $ 0.143 | $ 0.145 | $ 0.002 | 1.40% |
| $ - | ||||
| COPY.OB | $ 0.300 | $ 0.300 | $ - | 0.00% |
| $ - | ||||
| CRDS | $ 2.27 | $ 2.62 | $ 0.350 | 15.42% |
| $ - | ||||
| DSS | $ 1.64 | $ 1.72 | $ 0.080 | 4.88% |
| $ - | ||||
| EDIG.OB | $ 0.0700 | $ 0.0749 | $ 0.005 | 7.00% |
| $ - | ||||
| ENIP | $ 0.187 | $ 0.195 | $ 0.008 | 4.50% |
| $ - | ||||
| EONC | $ 5.91 | $ 7.05 | $ 1.140 | 19.29% |
| $ - | ||||
| FNJN.OB | $ 8.40 | $ 7.70 | $ (0.700) | -8.33% |
| $ - | ||||
| IDCC | $ 30.50 | $ 32.61 | $ 2.110 | 6.92% |
| $ - | ||||
| MARA.OB | $ 6.60 | $ 6.90 | $ 0.300 | 4.55% |
| $ - | ||||
| MGT | $ 1.96 | $ 2.07 | $ 0.110 | 5.61% |
| $ - | ||||
| NTIP | $ 1.70 | $ 1.70 | $ - | 0.00% |
| $ - | ||||
| OTIV | $ 3.20 | $ 3.20 | $ - | 0.00% |
| $ - | ||||
| PCO | $ 1.52 | $ 1.71 | $ 0.190 | 12.50% |
| $ - | ||||
| PPRO | $ 3.65 | $ 4.15 | $ 0.500 | 13.70% |
| $ - | ||||
| PRKR | $ 5.00 | $ 5.14 | $ 0.140 | 2.80% |
| $ - | ||||
| PTNT | $ 3.22 | $ 3.25 | $ 0.030 | 0.93% |
| $ - | ||||
| RMBS | $ 9.22 | $ 9.66 | $ 0.440 | 4.77% |
| $ - | ||||
| SITO.OB | $ 0.500 | $ 0.480 | $ (0.020) | -4.00% |
| $ - | ||||
| SPEX | $ 4.67 | $ 5.08 | $ 0.410 | 8.78% |
| $ - | ||||
| STRP | $ 8.16 | $ 8.27 | $ 0.110 | 1.35% |
| $ - | ||||
| TIVO | $ 13.50 | $ 13.23 | $ (0.270) | -2.00% |
| $ - | ||||
| TSRA | $ 21.72 | $ 22.47 | $ 0.750 | 3.45% |
| $ - | ||||
| UPIP | $ 1.48 | $ 1.39 | $ (0.090) | -6.08% |
| $ - | ||||
| VHC | $ 19.50 | $ 17.43 | $ (2.070) | -10.62% |
| $ - | ||||
| VRNG | $ 4.05 | $ 3.96 | $ (0.090) | -2.22% |
| $ - | ||||
| WDDD.OB | $ 0.2400 | $ 0.2100 | $ (0.030) | -12.50% |
| $ - | ||||
| WILN | $ 3.10 | $ 3.05 | $ (0.050) | -1.61% |
Sunday, March 9, 2014
W/E March 7th 2014 PIPCO Performance
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment