| Ticker | 3/21/2014 | 3/28/2014 | ||
| Closing Price | Closing Price | $ Change | % Change | |
| ACTG | $ 16.15 | $ 14.82 | $ (1.330) | -8.24% |
| $ - | ||||
| BCYP.OB | $ 0.130 | $ 0.130 | $ - | 0.00% |
| $ - | ||||
| COPY.OB | $ 0.280 | $ 0.300 | $ 0.020 | 7.14% |
| $ - | ||||
| CRDS | $ 2.57 | $ 2.49 | $ (0.080) | -3.11% |
| $ - | ||||
| DSS | $ 1.47 | $ 1.36 | $ (0.110) | -7.48% |
| $ - | ||||
| EDIG.OB | $ 0.0600 | $ 0.0580 | $ (0.002) | -3.33% |
| $ - | ||||
| ENIP | $ 0.124 | $ 0.100 | $ (0.024) | -19.35% |
| $ - | ||||
| EONC | $ 5.97 | $ 4.80 | $ (1.170) | -19.60% |
| $ - | ||||
| FNJN.OB | $ 7.10 | $ 6.70 | $ (0.400) | -5.63% |
| $ - | ||||
| IDCC | $ 31.94 | $ 32.52 | $ 0.580 | 1.82% |
| $ - | ||||
| MARA.OB | $ 6.94 | $ 6.90 | $ (0.040) | -0.58% |
| $ - | ||||
| MGT | $ 2.11 | $ 1.91 | $ (0.200) | -9.48% |
| $ - | ||||
| NTIP | $ 1.77 | $ 1.64 | $ (0.130) | -7.34% |
| $ - | ||||
| OTIV | $ 2.99 | $ 2.64 | $ (0.350) | -11.71% |
| $ - | ||||
| PCO | $ 1.77 | $ 1.75 | $ (0.020) | -1.13% |
| $ - | ||||
| PPRO | $ 4.00 | $ 4.00 | $ - | 0.00% |
| $ - | ||||
| PRKR | $ 5.04 | $ 4.61 | $ (0.430) | -8.53% |
| $ - | ||||
| PTNT | $ 3.35 | $ 3.30 | $ (0.050) | -1.49% |
| $ - | ||||
| RMBS | $ 10.30 | $ 10.73 | $ 0.430 | 4.17% |
| $ - | ||||
| SITO.OB | $ 0.400 | $ 0.400 | $ - | 0.00% |
| $ - | ||||
| SPEX | $ 4.37 | $ 3.00 | $ (1.370) | -31.35% |
| $ - | ||||
| STRP | $ 7.36 | $ 7.31 | $ (0.050) | -0.68% |
| $ - | ||||
| TIVO | $ 13.14 | $ 12.95 | $ (0.190) | -1.45% |
| $ - | ||||
| TSRA | $ 23.27 | $ 23.29 | $ 0.020 | 0.09% |
| $ - | ||||
| UPIP | $ 1.94 | $ 2.09 | $ 0.150 | 7.73% |
| $ - | ||||
| VHC | $ 14.14 | $ 13.90 | $ (0.240) | -1.70% |
| $ - | ||||
| VRNG | $ 3.72 | $ 3.51 | $ (0.210) | -5.65% |
| $ - | ||||
| WDDD.OB | $ 0.1650 | $ 0.1620 | $ (0.003) | -1.82% |
| $ - | ||||
| WILN | $ 3.04 | $ 2.90 | $ (0.140) | -4.61% |
Saturday, March 29, 2014
W/E March 28th 2014 PIPCO Performance
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment