Saturday, March 29, 2014

W/E March 28th 2014 PIPCO Performance

Ticker 3/21/2014 3/28/2014
Closing Price Closing Price $ Change % Change
ACTG  $              16.15  $              14.82  $        (1.330) -8.24%
 $                 -  
BCYP.OB  $              0.130  $              0.130  $                 -   0.00%
 $                 -  
COPY.OB  $              0.280  $              0.300  $          0.020 7.14%
 $                 -  
CRDS  $                2.57  $                2.49  $        (0.080) -3.11%
 $                 -  
DSS     $                1.47  $                1.36  $        (0.110) -7.48%
 $                 -  
EDIG.OB  $            0.0600  $            0.0580  $        (0.002) -3.33%
 $                 -  
ENIP  $              0.124  $              0.100  $        (0.024) -19.35%
 $                 -  
EONC  $                5.97  $                4.80  $        (1.170) -19.60%
 $                 -  
FNJN.OB  $                7.10  $                6.70  $        (0.400) -5.63%
 $                 -  
IDCC  $              31.94  $              32.52  $          0.580 1.82%
 $                 -  
MARA.OB  $                6.94  $                6.90  $        (0.040) -0.58%
 $                 -  
MGT  $                2.11  $                1.91  $        (0.200) -9.48%
 $                 -  
NTIP  $                1.77  $                1.64  $        (0.130) -7.34%
 $                 -  
OTIV  $                2.99  $                2.64  $        (0.350) -11.71%
 $                 -  
PCO   $                1.77  $                1.75  $        (0.020) -1.13%
 $                 -  
PPRO  $                4.00  $                4.00  $                 -   0.00%
 $                 -  
PRKR  $                5.04  $                4.61  $        (0.430) -8.53%
 $                 -  
PTNT  $                3.35  $                3.30  $        (0.050) -1.49%
 $                 -  
RMBS  $              10.30  $              10.73  $          0.430 4.17%
 $                 -  
SITO.OB  $              0.400  $              0.400  $                 -   0.00%
 $                 -  
SPEX   $                4.37  $                3.00  $        (1.370) -31.35%
 $                 -  
STRP  $                7.36  $                7.31  $        (0.050) -0.68%
 $                 -  
TIVO  $              13.14  $              12.95  $        (0.190) -1.45%
 $                 -  
TSRA  $              23.27  $              23.29  $          0.020 0.09%
 $                 -  
UPIP  $                1.94  $                2.09  $          0.150 7.73%
 $                 -  
VHC   $              14.14  $              13.90  $        (0.240) -1.70%
 $                 -  
VRNG  $                3.72  $                3.51  $        (0.210) -5.65%
 $                 -  
WDDD.OB  $            0.1650  $            0.1620  $        (0.003) -1.82%
 $                 -  
WILN   $                3.04  $                2.90  $        (0.140) -4.61%

No comments:

Post a Comment