| Ticker | 3/7/2014 | 3/14/2014 | ||
| Closing Price | Closing Price | $ Change | % Change | |
| ACTG | $ 14.80 | $ 15.47 | $ 0.670 | 4.53% |
| $ - | ||||
| BCYP.OB | $ 0.145 | $ 0.140 | $ (0.005) | -3.45% |
| $ - | ||||
| COPY.OB | $ 0.300 | $ 0.295 | $ (0.005) | -1.67% |
| $ - | ||||
| CRDS | $ 2.62 | $ 2.57 | $ (0.050) | -1.91% |
| $ - | ||||
| DSS | $ 1.72 | $ 1.61 | $ (0.110) | -6.40% |
| $ - | ||||
| EDIG.OB | $ 0.0749 | $ 0.0600 | $ (0.015) | -19.89% |
| $ - | ||||
| ENIP | $ 0.195 | $ 0.143 | $ (0.052) | -26.67% |
| $ - | ||||
| EONC | $ 7.05 | $ 5.83 | $ (1.220) | -17.30% |
| $ - | ||||
| FNJN.OB | $ 7.70 | $ 5.63 | $ (2.070) | -26.88% |
| $ - | ||||
| IDCC | $ 32.61 | $ 30.69 | $ (1.920) | -5.89% |
| $ - | ||||
| MARA.OB | $ 6.90 | $ 6.90 | $ - | 0.00% |
| $ - | ||||
| MGT | $ 2.07 | $ 2.46 | $ 0.390 | 18.84% |
| $ - | ||||
| NTIP | $ 1.70 | $ 1.74 | $ 0.040 | 2.35% |
| $ - | ||||
| OTIV | $ 3.20 | $ 3.11 | $ (0.090) | -2.81% |
| $ - | ||||
| PCO | $ 1.71 | $ 1.68 | $ (0.030) | -1.75% |
| $ - | ||||
| PPRO | $ 4.15 | $ 4.50 | $ 0.350 | 8.43% |
| $ - | ||||
| PRKR | $ 5.14 | $ 5.37 | $ 0.230 | 4.47% |
| $ - | ||||
| PTNT | $ 3.25 | $ 3.35 | $ 0.100 | 3.08% |
| $ - | ||||
| RMBS | $ 9.66 | $ 9.89 | $ 0.230 | 2.38% |
| $ - | ||||
| SITO.OB | $ 0.480 | $ 0.445 | $ (0.035) | -7.29% |
| $ - | ||||
| SPEX | $ 5.08 | $ 4.54 | $ (0.540) | -10.63% |
| $ - | ||||
| STRP | $ 8.27 | $ 7.72 | $ (0.550) | -6.65% |
| $ - | ||||
| TIVO | $ 13.23 | $ 12.93 | $ (0.300) | -2.27% |
| $ - | ||||
| TSRA | $ 22.47 | $ 22.93 | $ 0.460 | 2.05% |
| $ - | ||||
| UPIP | $ 1.39 | $ 1.35 | $ (0.040) | -2.88% |
| $ - | ||||
| VHC | $ 17.43 | $ 15.00 | $ (2.430) | -13.94% |
| $ - | ||||
| VRNG | $ 3.96 | $ 3.59 | $ (0.370) | -9.34% |
| $ - | ||||
| WDDD.OB | $ 0.2100 | $ 0.1650 | $ (0.045) | -21.43% |
| $ - | ||||
| WILN | $ 3.05 | $ 3.01 | $ (0.040) | -1.31% |
Saturday, March 15, 2014
W/E March 14th 2014 PIPCO Performance
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment