Thursday, April 10, 2014

4/10/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing Price
ACTG  $               (0.42) -2.48%                           546,700  $                    16.86
BCYP.OB  $           (0.0049) -3.63%                           685,700  $                    0.130
CLGL  $             0.0005 2.33%                                3,000  $                  0.0220
COPY.OB  $               0.011 4.39%                             88,200  $                    0.259
CRDS  $               (0.09) -3.67%                             28,100  $                      2.36
DSS     $               (0.05) -3.73%                           127,300  $                      1.29
EDIG.OB  $           (0.0008) -1.50%                           300,600  $                  0.0525
ENIP  unch  unch                           139,400  $                    0.060
EONC  $                  0.51 11.16%                           107,600  $                      5.08
FNJN.OB  unch  unch                             17,400  $                      5.80
IDCC  $               (0.79) -2.34%                           369,400  $                    33.19
MARA.OB  $               (0.25) -3.73%                             28,900  $                      6.45
MGT  $               (0.03) -1.51%                             43,900  $                      1.96
NTIP  $                  0.03 1.82%                                1,000  $                      1.68
OTIV  $               (0.05) -2.17%                           123,600  $                      2.25
PCO   $               (0.03) -1.70%                           365,100  $                      1.76
PPRO  $               (0.45) -11.25%                             10,200  $                      3.55
PRKR  $               (0.23) -5.03%                           807,400  $                      4.36
PTNT  $               (0.04) -1.20%                                7,600  $                      3.30
RMBS  $               (0.28) -2.46%                       1,295,800  $                    11.18
SITO.OB  $           (0.0300) -7.50%                             11,800  $                    0.370
SPEX   $               (0.05) -2.02%                           684,000  $                      2.43
STRP  $               (0.32) -4.66%                             57,500  $                      6.55
TIVO  $               (0.26) -2.14%                       2,968,600  $                    11.98
TSRA  $               (0.75) -3.26%                           436,300  $                    22.37
UPIP  $               (0.09) -4.26%                       1,181,000  $                      2.03
VHC   $               (1.09) -7.35%                           376,100  $                    13.74
VRNG  $               (0.15) -3.73%                       1,344,800  $                      3.89
WDDD.OB  $           (0.0042) -2.56%                             49,400  $                  0.1600
WILN   $               (0.04) -1.31%                           111,400  $                      3.02
News:
Nothing to Report.
Filings:
Nothing to Report.

No comments:

Post a Comment