Monday, April 7, 2014

4/7/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing Price
ACTG  $               (0.19) -1.12%                           603,200  $                    17.00
BCYP.OB  $           (0.0010) -0.76%                           284,200  $                    0.130
CLGL  unch  unch                                4,000  $                  0.0215
COPY.OB  $             (0.024) -9.29%                           410,300  $                    0.231
CRDS  $                  0.07 2.99%                             67,300  $                      2.41
DSS     $                  0.03 1.92%                           188,800  $                      1.33
EDIG.OB  $             0.0002 0.38%                             13,900  $                  0.0534
ENIP  $           (0.0030) -4.76%                           187,800  $                    0.060
EONC  $               (0.29) -5.92%                           111,900  $                      4.61
FNJN.OB  $               (0.55) -8.09%                             29,900  $                      6.25
IDCC  $               (0.31) -0.94%                           390,100  $                    32.70
MARA.OB  $               (0.43) -6.33%                             28,100  $                      6.36
MGT  $                  0.04 2.04%                             16,500  $                      2.00
NTIP  $               (0.02) -1.20%                                   800  $                      1.65
OTIV  $                  0.07 3.14%                           340,100  $                      2.30
PCO   unch  unch                           330,100  $                      1.76
PPRO  unch  unch  zero   $                      3.80
PRKR  $               (0.22) -4.81%                       1,039,200  $                      4.37
PTNT  $                  0.01 0.30%                             24,300  $                      3.36
RMBS  $               (0.05) -0.45%                       1,340,300  $                    11.19
SITO.OB  unch  unch                             84,600  $                    0.400
SPEX   $               (0.29) -10.62%                           595,400  $                      2.44
STRP  $               (0.20) -2.88%                             57,300  $                      6.74
TIVO  $               (0.41) -3.20%                       1,875,500  $                    12.42
TSRA  $               (0.25) -1.08%                           403,800  $                    22.84
UPIP  $               (0.04) -2.01%                           813,700  $                      2.00
VHC   $               (0.71) -4.90%                           455,600  $                    13.79
VRNG  $               (0.05) -1.31%                       1,044,200  $                      3.77
WDDD.OB  $             0.0125 7.81%                           265,400  $                  0.1725
WILN   $               (0.04) -1.36%                             42,500  $                      2.91
News:
Nothing to Report
Filings:
Nothing to Report.

No comments:

Post a Comment