Tuesday, April 29, 2014

4/28/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing 
Price
ACTG  $        (0.48) -2.92%       690,000  $                   15.96
BCYP.OB  $   (0.0021) -1.79%    1,769,400  $                   0.115
CLGL  $      0.0001 0.45%    3,199,600  $                 0.0221
COPY.OB  unch  unch          92,500  $                 0.2800
CRDS  $        (0.02) -0.92%          88,700  $                      2.18
DSS     $        (0.03) -2.29%       144,600  $                      1.27
EDIG.OB  $   (0.0015) -2.91%          92,300  $                 0.0500
ENIP  $      0.0048 10.64%       197,100  $                   0.050
EONC  $        (0.16) -3.43%          38,600  $                      4.50
FNJN.OB  $        (0.25) -5.00%            7,900  $                      4.75
IDCC  $          0.16 0.46%       331,600  $                   34.59
MARA.OB  $        (0.20) -2.90%          24,200  $                      6.70
MGT  $        (0.07) -4.86%          46,300  $                      1.37
NTIP  unch  unch  zero   $                      1.60
OTIV  $        (0.07) -2.87%       170,600  $                      2.37
PCO   unch  unch  zero   $                      1.67
PPRO  unch  unch  zero   $                      3.30
PRKR  $        (0.19) -4.16%       568,600  $                      4.38
PTNT  $        (0.06) -1.79%            7,200  $                      3.29
RMBS  $        (0.17) -1.40%    1,350,200  $                   11.99
SITO.OB  unch  unch          16,600  $                   0.450
SPEX   $        (0.08) -4.49%       392,300  $                      1.70
STRP  $        (0.09) -1.48%          41,500  $                      6.01
TIVO  $        (0.21) -1.78%    1,386,200  $                   11.62
TSRA  $          0.03 0.14%       248,000  $                   21.92
UPIP  $        (0.06) -2.76%       898,800  $                      2.08
VHC   $          0.11 0.69%    2,010,900  $                   16.13
VRNG  $          0.08 2.13%       926,300  $                      3.84
WDDD.OB  $   (0.0100) -6.37%       142,700  $                 0.1470
WILN   $        (0.03) -1.00%          39,600  $                      2.98
News:
Nothing to report.
Filings:
Nothing to report.

No comments:

Post a Comment