Friday, April 11, 2014

4/11/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing 
Price
ACTG  $        (0.65) -3.86%       464,100  $      16.21
BCYP.OB  $   (0.0090) -6.57%       294,700  $      0.128
CLGL  unch  unch          79,000  $    0.0220
COPY.OB  unch  unch          72,000  $      0.259
CRDS  $          0.01 0.42%          72,800  $         2.37
DSS     $        (0.01) -0.78%       141,600  $         1.28
EDIG.OB  $      0.0063 12.00%       370,700  $    0.0588
ENIP  $   (0.0001) -0.17%       118,100  $      0.060
EONC  $        (0.24) -4.72%          64,900  $         4.84
FNJN.OB  $        (0.15) -2.59%            5,700  $         5.65
IDCC  $        (0.74) -2.23%       285,000  $      32.45
MARA.OB  $        (0.05) -0.78%            2,700  $         6.40
MGT  $        (0.03) -1.53%            9,500  $         1.93
NTIP  unch  unch                100  $         1.68
OTIV  $          0.02 0.89%       331,200  $         2.27
PCO   unch  unch       810,900  $         1.76
PPRO  $          0.25 7.04%            7,500  $         3.80
PRKR  $        (0.12) -2.75%       790,300  $         4.24
PTNT  $        (0.08) -2.42%          28,700  $         3.22
RMBS  $          0.42 3.76%    2,035,600  $      11.60
SITO.OB  unch  unch            2,000  $      0.370
SPEX   $        (0.25) -10.29%       903,300  $         2.18
STRP  $        (0.06) -0.92%          33,600  $         6.49
TIVO  $        (0.34) -2.84%    1,786,700  $      11.64
TSRA  $        (0.46) -2.06%       424,900  $      21.91
UPIP  $          0.04 1.97%       626,400  $         2.07
VHC   $        (0.73) -5.31%       542,700  $      13.01
VRNG  $        (0.15) -3.85%    1,178,900  $         3.75
WDDD.OB  $   (0.0005) -0.31%       112,800  $    0.1595
WILN   $        (0.05) -1.93%       124,900  $         2.96
News:
Nothing to Report.
Filings:
Nothing to Report.

No comments:

Post a Comment