| Ticker | 4/11/2014 | 4/18/2014 | ||
| Closing Price | Closing Price | $ Change | % Change | |
| ACTG | $ 16.21 | $ 17.06 | $ 0.850 | 5.24% |
| $ - | ||||
| BCYP.OB | $ 0.128 | $ 0.120 | $ (0.008) | -6.25% |
| CLGL.OB | $ 0.0220 | $ 0.0215 | $ (0.001) | -2.27% |
| COPY.OB | $ 0.259 | $ 0.250 | $ (0.009) | -3.47% |
| $ - | ||||
| CRDS | $ 2.37 | $ 2.21 | $ (0.160) | -6.75% |
| $ - | ||||
| DSS | $ 1.28 | $ 1.22 | $ (0.060) | -4.69% |
| $ - | ||||
| EDIG.OB | $ 0.0588 | $ 0.0512 | $ (0.008) | -12.93% |
| $ - | ||||
| ENIP | $ 0.060 | $ 0.064 | $ 0.004 | 6.51% |
| $ - | ||||
| EONC | $ 4.84 | $ 4.08 | $ (0.760) | -15.70% |
| $ - | ||||
| FNJN.OB | $ 5.65 | $ 5.43 | $ (0.220) | -3.89% |
| $ - | ||||
| IDCC | $ 32.45 | $ 33.59 | $ 1.140 | 3.51% |
| $ - | ||||
| MARA.OB | $ 6.40 | $ 6.60 | $ 0.200 | 3.12% |
| $ - | ||||
| MGT | $ 1.93 | $ 1.93 | $ - | 0.00% |
| $ - | ||||
| NTIP | $ 1.68 | $ 1.68 | $ - | 0.00% |
| $ - | ||||
| OTIV | $ 2.27 | $ 2.31 | $ 0.040 | 1.76% |
| $ - | ||||
| PCO | $ 1.76 | $ 1.76 | $ - | 0.00% |
| $ - | ||||
| PPRO | $ 3.80 | $ 3.70 | $ (0.100) | -2.63% |
| $ - | ||||
| PRKR | $ 4.24 | $ 4.24 | $ - | 0.00% |
| $ - | ||||
| PTNT | $ 3.22 | $ 3.05 | $ (0.170) | -5.28% |
| $ - | ||||
| RMBS | $ 11.60 | $ 12.31 | $ 0.710 | 6.12% |
| $ - | ||||
| SITO.OB | $ 0.370 | $ 0.445 | $ 0.075 | 20.27% |
| $ - | ||||
| SPEX | $ 2.18 | $ 1.91 | $ (0.270) | -12.39% |
| $ - | ||||
| STRP | $ 6.49 | $ 6.27 | $ (0.220) | -3.39% |
| $ - | ||||
| TIVO | $ 11.64 | $ 11.83 | $ 0.190 | 1.63% |
| $ - | ||||
| TSRA | $ 21.91 | $ 22.19 | $ 0.280 | 1.28% |
| $ - | ||||
| UPIP | $ 2.07 | $ 2.13 | $ 0.060 | 2.90% |
| $ - | ||||
| VHC | $ 13.01 | $ 13.66 | $ 0.650 | 5.00% |
| $ - | ||||
| VRNG | $ 3.75 | $ 3.74 | $ (0.010) | -0.27% |
| $ - | ||||
| WDDD.OB | $ 0.1595 | $ 0.1426 | $ (0.017) | -10.60% |
| $ - | ||||
| WILN | $ 2.96 | $ 2.95 | $ (0.010) | -0.34% |
Friday, April 18, 2014
W/E April 18th 2014 PIPCO Performance
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment