Friday, April 18, 2014

W/E April 18th 2014 PIPCO Performance

Ticker 4/11/2014 4/18/2014
Closing Price Closing Price $ Change % Change
ACTG  $              16.21  $              17.06  $          0.850 5.24%
 $                 -  
BCYP.OB  $              0.128  $              0.120  $        (0.008) -6.25%
CLGL.OB  $            0.0220  $            0.0215  $        (0.001) -2.27%
COPY.OB  $              0.259  $              0.250  $        (0.009) -3.47%
 $                 -  
CRDS  $                2.37  $                2.21  $        (0.160) -6.75%
 $                 -  
DSS     $                1.28  $                1.22  $        (0.060) -4.69%
 $                 -  
EDIG.OB  $            0.0588  $            0.0512  $        (0.008) -12.93%
 $                 -  
ENIP  $              0.060  $              0.064  $          0.004 6.51%
 $                 -  
EONC  $                4.84  $                4.08  $        (0.760) -15.70%
 $                 -  
FNJN.OB  $                5.65  $                5.43  $        (0.220) -3.89%
 $                 -  
IDCC  $              32.45  $              33.59  $          1.140 3.51%
 $                 -  
MARA.OB  $                6.40  $                6.60  $          0.200 3.12%
 $                 -  
MGT  $                1.93  $                1.93  $                 -   0.00%
 $                 -  
NTIP  $                1.68  $                1.68  $                 -   0.00%
 $                 -  
OTIV  $                2.27  $                2.31  $          0.040 1.76%
 $                 -  
PCO   $                1.76  $                1.76  $                 -   0.00%
 $                 -  
PPRO  $                3.80  $                3.70  $        (0.100) -2.63%
 $                 -  
PRKR  $                4.24  $                4.24  $                 -   0.00%
 $                 -  
PTNT  $                3.22  $                3.05  $        (0.170) -5.28%
 $                 -  
RMBS  $              11.60  $              12.31  $          0.710 6.12%
 $                 -  
SITO.OB  $              0.370  $              0.445  $          0.075 20.27%
 $                 -  
SPEX   $                2.18  $                1.91  $        (0.270) -12.39%
 $                 -  
STRP  $                6.49  $                6.27  $        (0.220) -3.39%
 $                 -  
TIVO  $              11.64  $              11.83  $          0.190 1.63%
 $                 -  
TSRA  $              21.91  $              22.19  $          0.280 1.28%
 $                 -  
UPIP  $                2.07  $                2.13  $          0.060 2.90%
 $                 -  
VHC   $              13.01  $              13.66  $          0.650 5.00%
 $                 -  
VRNG  $                3.75  $                3.74  $        (0.010) -0.27%
 $                 -  
WDDD.OB  $            0.1595  $            0.1426  $        (0.017) -10.60%
 $                 -  
WILN   $                2.96  $                2.95  $        (0.010) -0.34%

No comments:

Post a Comment