Friday, April 4, 2014

4/4/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing Price
ACTG  $                  0.55 3.31%                           788,900  $                    17.19
BCYP.OB  $           (0.0050) -3.68%                           823,300  $                    0.131
CLGL  $           (0.0035) -14.00%                           466,400  $                  0.0215
COPY.OB  $             (0.015) -5.56%                           209,800  $                    0.255
CRDS  $               (0.01) -0.43%                             80,200  $                      2.34
DSS     $               (0.06) -4.41%                           261,000  $                      1.30
EDIG.OB  $           (0.0018) -3.27%                             77,000  $                  0.0532
ENIP  $           (0.0170) -21.25%                           377,600  $                    0.063
EONC  $               (0.03) -0.61%                             36,700  $                      4.90
FNJN.OB  $                  0.15 2.26%                             25,100  $                      6.80
IDCC  $               (1.29) -3.75%                           370,300  $                    33.11
MARA.OB  $               (0.01) -0.15%                             10,800  $                      6.79
MGT  unch  unch                             31,900  $                      1.96
NTIP  $               (0.02) -1.18%                                2,700  $                      1.67
OTIV  $               (0.33) -12.89%                       1,283,100  $                      2.23
PCO   $               (0.03) -1.68%                           428,300  $                      1.76
PPRO  unch  unch  zero   $                      3.80
PRKR  $               (0.09) -1.92%                       1,255,400  $                      4.59
PTNT  $                  0.07 2.13%                                2,600  $                      3.35
RMBS  $               (0.33) -2.87%                       2,462,400  $                    11.17
SITO.OB  $             0.0200 5.26%                             54,000  $                    0.400
SPEX   $               (0.09) -3.19%                           367,000  $                      2.73
STRP  $               (0.22) -3.07%                             68,500  $                      6.94
TIVO  $               (0.30) -2.28%                       1,960,200  $                    12.83
TSRA  $               (0.45) -1.91%                           524,000  $                    23.09
UPIP  $               (0.11) -5.12%                       1,129,400  $                      2.04
VHC   $               (0.98) -6.33%                           845,000  $                    14.50
VRNG  $                  0.04 1.06%                       1,675,200  $                      3.80
WDDD.OB  unch  unch                           171,400  $                  0.1600
WILN   $               (0.04) -1.34%                             51,000  $                      2.95
News:
Nothing to Report
Filings:
Nothing to Report.

No comments:

Post a Comment