Monday, April 14, 2014

4/14/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing 
Price
ACTG  $        (0.24) -1.48%       811,200  $      15.97
BCYP.OB  $      0.0070 5.47%       968,500  $      0.135
CLGL  unch  unch  zero   $    0.0220
COPY.OB  $        0.006 2.32%          81,900  $      0.265
CRDS  $        (0.05) -2.12%          65,200  $         2.31
DSS     $        (0.04) -3.10%       152,300  $         1.25
EDIG.OB  $   (0.0038) -6.46%       193,800  $    0.0550
ENIP  $   (0.0058) -9.68%       185,900  $      0.054
EONC  $        (0.15) -3.10%          37,700  $         4.69
FNJN.OB  unch  unch            7,200  $         5.65
IDCC  $        (0.03) -0.09%       255,300  $      32.42
MARA.OB  unch  unch            3,000  $         6.40
MGT  $        (0.06) -3.11%          13,900  $         1.87
NTIP  unch  unch  zero   $         1.68
OTIV  $        (0.07) -3.08%       143,900  $         2.20
PCO   $          0.01 0.57%       265,500  $         1.77
PPRO  $        (0.45) -11.84%          21,900  $         3.35
PRKR  $          0.09 2.12%       620,400  $         4.33
PTNT  $          0.12 3.72%                300  $         3.34
RMBS  $          0.13 1.12%    1,821,000  $      11.73
SITO.OB  $   (0.0100) -2.70%       106,900  $      0.360
SPEX   $        (0.13) -5.96%       527,500  $         2.05
STRP  $        (0.06) -0.92%          21,400  $         6.43
TIVO  $        (0.04) -0.34%    1,417,800  $      11.60
TSRA  $        (0.17) -0.78%       237,700  $      21.74
UPIP  $        (0.04) -1.93%       862,400  $         2.03
VHC   $        (0.16) -1.23%       442,600  $      12.85
VRNG  $          0.01 0.27%       786,700  $         3.76
WDDD.OB  $      0.0095 5.96%          38,000  $    0.1690
WILN   $        (0.02) -0.73%          60,100  $         2.94
News:
Nothing to Report.
Filings:
Nothing to Report.

No comments:

Post a Comment