Thursday, April 3, 2014

4/3/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing Price
ACTG  $                  0.33 2.02%                       1,391,100  $                    16.64
BCYP.OB  $             0.0010 0.74%                       1,438,500  $                    0.136
CLGL  $             0.0005 2.04%                           860,300  $                  0.0250
COPY.OB  unch  unch                             67,500  $                    0.270
CRDS  $               (0.13) -5.24%                             84,600  $                      2.35
DSS     unch  unch                           185,500  $                      1.36
EDIG.OB  $           (0.0040) -6.78%                           189,000  $                  0.0550
ENIP  unch  unch                             14,300  $                    0.080
EONC  $               (0.11) -2.18%                             35,000  $                      4.93
FNJN.OB  $               (0.10) -1.48%                             43,800  $                      6.65
IDCC  $               (0.13) -0.38%                           306,800  $                    34.40
MARA.OB  $               (0.10) -1.45%                                1,800  $                      6.80
MGT  $               (0.01) -0.51%                             15,400  $                      1.96
NTIP  unch  unch  zero   $                      1.69
OTIV  $               (0.10) -3.76%                           136,700  $                      2.56
PCO   $               (0.05) -2.72%                           110,100  $                      1.79
PPRO  unch  unch  zero   $                      3.80
PRKR  $               (0.11) -2.30%                       1,028,000  $                      4.68
PTNT  $               (0.07) -2.09%                             44,600  $                      3.28
RMBS  $               (0.11) -0.95%                       1,396,200  $                    11.50
SITO.OB  $           (0.0100) -2.56%                           120,500  $                    0.380
SPEX   $               (0.04) -1.40%                           360,100  $                      2.82
STRP  $               (0.16) -2.19%                             24,500  $                      7.16
TIVO  $               (0.12) -0.91%                       1,544,200  $                    13.13
TSRA  $               (0.26) -1.09%                           216,300  $                    23.54
UPIP  $               (0.02) -0.92%                           626,200  $                      2.15
VHC   $                  0.81 5.51%                           967,000  $                    15.51
VRNG  $               (0.05) -1.31%                       1,223,400  $                      3.76
WDDD.OB  $             0.0010 0.63%                             53,600  $                  0.1600
WILN   $               (0.02) -0.73%                             86,600  $                      2.99
News:
Nothing to Report
Filings:
Nothing to Report.

No comments:

Post a Comment