| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.33 | 2.02% | 1,391,100 | $ 16.64 |
| BCYP.OB | $ 0.0010 | 0.74% | 1,438,500 | $ 0.136 |
| CLGL | $ 0.0005 | 2.04% | 860,300 | $ 0.0250 |
| COPY.OB | unch | unch | 67,500 | $ 0.270 |
| CRDS | $ (0.13) | -5.24% | 84,600 | $ 2.35 |
| DSS | unch | unch | 185,500 | $ 1.36 |
| EDIG.OB | $ (0.0040) | -6.78% | 189,000 | $ 0.0550 |
| ENIP | unch | unch | 14,300 | $ 0.080 |
| EONC | $ (0.11) | -2.18% | 35,000 | $ 4.93 |
| FNJN.OB | $ (0.10) | -1.48% | 43,800 | $ 6.65 |
| IDCC | $ (0.13) | -0.38% | 306,800 | $ 34.40 |
| MARA.OB | $ (0.10) | -1.45% | 1,800 | $ 6.80 |
| MGT | $ (0.01) | -0.51% | 15,400 | $ 1.96 |
| NTIP | unch | unch | zero | $ 1.69 |
| OTIV | $ (0.10) | -3.76% | 136,700 | $ 2.56 |
| PCO | $ (0.05) | -2.72% | 110,100 | $ 1.79 |
| PPRO | unch | unch | zero | $ 3.80 |
| PRKR | $ (0.11) | -2.30% | 1,028,000 | $ 4.68 |
| PTNT | $ (0.07) | -2.09% | 44,600 | $ 3.28 |
| RMBS | $ (0.11) | -0.95% | 1,396,200 | $ 11.50 |
| SITO.OB | $ (0.0100) | -2.56% | 120,500 | $ 0.380 |
| SPEX | $ (0.04) | -1.40% | 360,100 | $ 2.82 |
| STRP | $ (0.16) | -2.19% | 24,500 | $ 7.16 |
| TIVO | $ (0.12) | -0.91% | 1,544,200 | $ 13.13 |
| TSRA | $ (0.26) | -1.09% | 216,300 | $ 23.54 |
| UPIP | $ (0.02) | -0.92% | 626,200 | $ 2.15 |
| VHC | $ 0.81 | 5.51% | 967,000 | $ 15.51 |
| VRNG | $ (0.05) | -1.31% | 1,223,400 | $ 3.76 |
| WDDD.OB | $ 0.0010 | 0.63% | 53,600 | $ 0.1600 |
| WILN | $ (0.02) | -0.73% | 86,600 | $ 2.99 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report. | ||||
Thursday, April 3, 2014
4/3/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment