Monday, April 28, 2014

4/25/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing 
Price
ACTG  $        (0.49) -2.89%       585,900  $                   16.44
BCYP.OB  $   (0.0054) -4.41%       525,700  $                   0.117
CLGL  $      0.0005 2.33%            6,000  $                 0.0220
COPY.OB  $      0.0005 0.18%          46,300  $                 0.2795
CRDS  $        (0.08) -3.54%       103,800  $                      2.18
DSS     $        (0.04) -2.96%       128,300  $                      1.31
EDIG.OB  $      0.0015 3.00%       103,600  $                 0.0515
ENIP  $   (0.0099) -18.00%          22,400  $                   0.045
EONC  $        (0.09) -1.89%            6,900  $                      4.66
FNJN.OB  $        (0.10) -1.96%            4,100  $                      5.00
IDCC  $        (0.23) -0.66%       370,100  $                   34.43
MARA.OB  $        (0.05) -0.72%          27,700  $                      6.90
MGT  $        (0.17) -10.56%       125,300  $                      1.44
NTIP  $        (0.08) -4.76%            2,400  $                      1.60
OTIV  $        (0.06) -2.40%       109,300  $                      2.44
PCO   $        (0.01) -0.60%       500,200  $                      1.67
PPRO  $        (0.20) -5.71%            5,100  $                      3.30
PRKR  $        (0.12) -2.56%       660,900  $                      4.57
PTNT  $          0.10 3.08%          36,900  $                      3.34
RMBS  $        (0.33) -2.64%    1,163,000  $                   12.16
SITO.OB  $   (0.0300) -6.25%       141,600  $                   0.450
SPEX   $        (0.05) -2.73%       261,800  $                      1.78
STRP  $        (0.13) -2.09%          31,000  $                      6.10
TIVO  $        (0.27) -2.23%    1,057,400  $                   11.83
TSRA  $        (0.79) -3.48%       266,600  $                   21.90
UPIP  unch  unch       712,500  $                      2.14
VHC   $          1.37 9.35%    1,694,600  $                   16.02
VRNG  $        (0.01) -0.27%       917,100  $                      3.76
WDDD.OB  unch  unch          63,300  $                 0.1570
WILN   $        (0.03) -0.99%          24,300  $                      3.01
News:
Nothing to report.
Filings:
Nothing to report.

No comments:

Post a Comment