| Ticker | 3/28/2014 | 4/4/2014 | ||
| Closing Price | Closing Price | $ Change | % Change | |
| ACTG | $ 14.82 | $ 17.19 | $ 2.370 | 15.99% |
| $ - | ||||
| BCYP.OB | $ 0.130 | $ 0.131 | $ 0.001 | 0.77% |
| CLGL.OB | $ 0.030 | $ 0.0215 | $ (0.009) | -28.33% |
| COPY.OB | $ 0.300 | $ 0.255 | $ (0.045) | -15.00% |
| $ - | ||||
| CRDS | $ 2.49 | $ 2.34 | $ (0.150) | -6.02% |
| $ - | ||||
| DSS | $ 1.36 | $ 1.30 | $ (0.060) | -4.41% |
| $ - | ||||
| EDIG.OB | $ 0.0580 | $ 0.0532 | $ (0.005) | -8.28% |
| $ - | ||||
| ENIP | $ 0.100 | $ 0.063 | $ (0.037) | -37.00% |
| $ - | ||||
| EONC | $ 4.80 | $ 4.90 | $ 0.100 | 2.08% |
| $ - | ||||
| FNJN.OB | $ 6.70 | $ 6.80 | $ 0.100 | 1.49% |
| $ - | ||||
| IDCC | $ 32.52 | $ 33.11 | $ 0.590 | 1.81% |
| $ - | ||||
| MARA.OB | $ 6.90 | $ 6.79 | $ (0.110) | -1.59% |
| $ - | ||||
| MGT | $ 1.91 | $ 1.96 | $ 0.050 | 2.62% |
| $ - | ||||
| NTIP | $ 1.64 | $ 1.67 | $ 0.030 | 1.83% |
| $ - | ||||
| OTIV | $ 2.64 | $ 2.23 | $ (0.410) | -15.53% |
| $ - | ||||
| PCO | $ 1.75 | $ 1.76 | $ 0.010 | 0.57% |
| $ - | ||||
| PPRO | $ 4.00 | $ 3.80 | $ (0.200) | -5.00% |
| $ - | ||||
| PRKR | $ 4.61 | $ 4.59 | $ (0.020) | -0.43% |
| $ - | ||||
| PTNT | $ 3.30 | $ 3.35 | $ 0.050 | 1.52% |
| $ - | ||||
| RMBS | $ 10.73 | $ 11.17 | $ 0.440 | 4.10% |
| $ - | ||||
| SITO.OB | $ 0.400 | $ 0.400 | $ - | 0.00% |
| $ - | ||||
| SPEX | $ 3.00 | $ 2.73 | $ (0.270) | -9.00% |
| $ - | ||||
| STRP | $ 7.31 | $ 6.94 | $ (0.370) | -5.06% |
| $ - | ||||
| TIVO | $ 12.95 | $ 12.83 | $ (0.120) | -0.93% |
| $ - | ||||
| TSRA | $ 23.29 | $ 23.09 | $ (0.200) | -0.86% |
| $ - | ||||
| UPIP | $ 2.09 | $ 2.04 | $ (0.050) | -2.39% |
| $ - | ||||
| VHC | $ 13.90 | $ 14.50 | $ 0.600 | 4.32% |
| $ - | ||||
| VRNG | $ 3.51 | $ 3.80 | $ 0.290 | 8.26% |
| $ - | ||||
| WDDD.OB | $ 0.1620 | $ 0.1600 | $ (0.002) | -1.23% |
| $ - | ||||
| WILN | $ 2.90 | $ 2.95 | $ 0.050 | 1.72% |
Saturday, April 5, 2014
W/E April 4th 2014 PIPCO Performance
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment