Saturday, April 5, 2014

W/E April 4th 2014 PIPCO Performance

Ticker 3/28/2014 4/4/2014
Closing Price Closing Price $ Change % Change
ACTG  $              14.82  $              17.19  $          2.370 15.99%
 $                 -  
BCYP.OB  $              0.130  $              0.131  $          0.001 0.77%
CLGL.OB  $              0.030  $            0.0215  $        (0.009) -28.33%
COPY.OB  $              0.300  $              0.255  $        (0.045) -15.00%
 $                 -  
CRDS  $                2.49  $                2.34  $        (0.150) -6.02%
 $                 -  
DSS     $                1.36  $                1.30  $        (0.060) -4.41%
 $                 -  
EDIG.OB  $            0.0580  $            0.0532  $        (0.005) -8.28%
 $                 -  
ENIP  $              0.100  $              0.063  $        (0.037) -37.00%
 $                 -  
EONC  $                4.80  $                4.90  $          0.100 2.08%
 $                 -  
FNJN.OB  $                6.70  $                6.80  $          0.100 1.49%
 $                 -  
IDCC  $              32.52  $              33.11  $          0.590 1.81%
 $                 -  
MARA.OB  $                6.90  $                6.79  $        (0.110) -1.59%
 $                 -  
MGT  $                1.91  $                1.96  $          0.050 2.62%
 $                 -  
NTIP  $                1.64  $                1.67  $          0.030 1.83%
 $                 -  
OTIV  $                2.64  $                2.23  $        (0.410) -15.53%
 $                 -  
PCO   $                1.75  $                1.76  $          0.010 0.57%
 $                 -  
PPRO  $                4.00  $                3.80  $        (0.200) -5.00%
 $                 -  
PRKR  $                4.61  $                4.59  $        (0.020) -0.43%
 $                 -  
PTNT  $                3.30  $                3.35  $          0.050 1.52%
 $                 -  
RMBS  $              10.73  $              11.17  $          0.440 4.10%
 $                 -  
SITO.OB  $              0.400  $              0.400  $                 -   0.00%
 $                 -  
SPEX   $                3.00  $                2.73  $        (0.270) -9.00%
 $                 -  
STRP  $                7.31  $                6.94  $        (0.370) -5.06%
 $                 -  
TIVO  $              12.95  $              12.83  $        (0.120) -0.93%
 $                 -  
TSRA  $              23.29  $              23.09  $        (0.200) -0.86%
 $                 -  
UPIP  $                2.09  $                2.04  $        (0.050) -2.39%
 $                 -  
VHC   $              13.90  $              14.50  $          0.600 4.32%
 $                 -  
VRNG  $                3.51  $                3.80  $          0.290 8.26%
 $                 -  
WDDD.OB  $            0.1620  $            0.1600  $        (0.002) -1.23%
 $                 -  
WILN   $                2.90  $                2.95  $          0.050 1.72%

No comments:

Post a Comment