Tuesday, April 15, 2014

4/15/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing 
Price
ACTG  $        (0.08) -0.50%       715,600  $      15.89
BCYP.OB  $   (0.0070) -5.19%       407,700  $      0.128
CLGL  $   (0.0005) -2.27%          30,000  $    0.0215
COPY.OB  unch  unch       113,900  $      0.265
CRDS  $        (0.24) -10.39%       284,400  $         2.07
DSS     $        (0.12) -9.46%       496,400  $         1.13
EDIG.OB  $      0.0050 9.09%       178,600  $    0.0600
ENIP  $      0.0097 17.93%       154,600  $      0.064
EONC  $        (0.64) -13.65%       136,600  $         4.05
FNJN.OB  $        (0.30) -5.31%          11,600  $         5.35
IDCC  $          0.08 0.27%       292,400  $      32.51
MARA.OB  $          0.20 3.13%            9,000  $         6.60
MGT  $          0.03 1.60%          38,000  $         1.90
NTIP  unch  unch                300  $         1.68
OTIV  unch  unch       137,900  $         2.20
PCO   $          0.01 0.56%       283,700  $         1.78
PPRO  $          0.40 11.94%          35,300  $         3.75
PRKR  $        (0.17) -3.93%       864,800  $         4.16
PTNT  $        (0.12) -3.56%          33,100  $         3.22
RMBS  $          0.09 0.77%    2,177,600  $      11.82
SITO.OB  $      0.0900 25.00%       131,800  $      0.450
SPEX   $        (0.25) -12.20%       830,300  $         1.80
STRP  $          0.06 0.93%          55,800  $         6.49
TIVO  $          0.07 0.60%    1,877,000  $      11.67
TSRA  $        (0.04) -0.18%       520,400  $      21.70
UPIP  $          0.02 0.99%       747,400  $         2.05
VHC   $          0.01 0.08%       458,200  $      12.86
VRNG  $        (0.01) -0.27%    1,060,800  $         3.75
WDDD.OB  $   (0.0160) -9.47%       200,100  $    0.1530
WILN   $        (0.04) -1.36%          88,200  $         2.90
News:
Nothing to Report.
Filings:
Nothing to Report.

No comments:

Post a Comment