Saturday, April 12, 2014

W/E April 11th 2014 PIPCO Performance

Ticker 4/4/2014 4/11/2014
Closing Price Closing Price $ Change % Change
ACTG  $              17.19  $              16.21  $        (0.980) -5.70%
 $                 -  
BCYP.OB  $              0.131  $              0.128  $        (0.003) -2.29%
CLGL.OB  $            0.0215  $            0.0220  $          0.001 2.33%
COPY.OB  $              0.255  $              0.259  $          0.004 1.57%
 $                 -  
CRDS  $                2.34  $                2.37  $          0.030 1.28%
 $                 -  
DSS     $                1.30  $                1.28  $        (0.020) -1.54%
 $                 -  
EDIG.OB  $            0.0532  $            0.0588  $          0.006 10.53%
 $                 -  
ENIP  $              0.063  $              0.060  $        (0.003) -4.92%
 $                 -  
EONC  $                4.90  $                4.84  $        (0.060) -1.22%
 $                 -  
FNJN.OB  $                6.80  $                5.65  $        (1.150) -16.91%
 $                 -  
IDCC  $              33.11  $              32.45  $        (0.660) -1.99%
 $                 -  
MARA.OB  $                6.79  $                6.40  $        (0.390) -5.74%
 $                 -  
MGT  $                1.96  $                1.93  $        (0.030) -1.53%
 $                 -  
NTIP  $                1.67  $                1.68  $          0.010 0.60%
 $                 -  
OTIV  $                2.23  $                2.27  $          0.040 1.79%
 $                 -  
PCO   $                1.76  $                1.76  $                 -   0.00%
 $                 -  
PPRO  $                3.80  $                3.80  $                 -   0.00%
 $                 -  
PRKR  $                4.59  $                4.24  $        (0.350) -7.63%
 $                 -  
PTNT  $                3.35  $                3.22  $        (0.130) -3.88%
 $                 -  
RMBS  $              11.17  $              11.60  $          0.430 3.85%
 $                 -  
SITO.OB  $              0.400  $              0.370  $        (0.030) -7.50%
 $                 -  
SPEX   $                2.73  $                2.18  $        (0.550) -20.15%
 $                 -  
STRP  $                6.94  $                6.49  $        (0.450) -6.48%
 $                 -  
TIVO  $              12.83  $              11.64  $        (1.190) -9.28%
 $                 -  
TSRA  $              23.09  $              21.91  $        (1.180) -5.11%
 $                 -  
UPIP  $                2.04  $                2.07  $          0.030 1.47%
 $                 -  
VHC   $              14.50  $              13.01  $        (1.490) -10.28%
 $                 -  
VRNG  $                3.80  $                3.75  $        (0.050) -1.32%
 $                 -  
WDDD.OB  $            0.1600  $            0.1595  $        (0.001) -0.31%
 $                 -  
WILN   $                2.95  $                2.96  $          0.010 0.34%

No comments:

Post a Comment